ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Defiance Daily Target 2x Short MSTR ETF

Defiance Daily Target 2x Short MSTR ETF (SMST)

7.7404
-0.5996
( -7.19% )
Updated: 11:16:53

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
7.7404
Bid
7.74
Ask
7.75
Volume
11,647,015
7.15 Day's Range 8.07
3.47 52 Week Range 118.40
Previous Close
8.34
Open
7.73
Last Trade
1
@
7.7412
Last Trade Time
11:16:53
Average Volume (3m)
15,216,643
Financial Volume
$ 88,817,902
VWAP
7.6258

SMST Latest News

Tidal Financial Group Announces Reverse Stock Split for Defiance Daily Target 2X Short MSTR ETF (Ticker: SMST)

CHICAGO, Nov. 08, 2024 (GLOBE NEWSWIRE) -- Tidal Financial Group today announced that the Board of Trustees of Tidal Trust II (the Trust) has approved a reverse stock split for the Defiance...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.820430.755.928.5755.86170378837.46272096SP
43.240472.00888888894.58.5754.2713248864156.13419148SP
12-40.6096-83.990899689848.3553.8713.47152166437.36344882SP
26-92.8596-92.3057654076100.6118.43.4795228757.98099432SP
52-92.8596-92.3057654076100.6118.43.4795228757.98099432SP
156-92.8596-92.3057654076100.6118.43.4795228757.98099432SP
260-92.8596-92.3057654076100.6118.43.4795228757.98099432SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ONCBeiGene Ltd
 183.98
(730.61%)
24.81k
RAINRain Enhancement Technologies Holdco Inc
 5.50
(354.55%)
25.35k
NITON2OFF Inc
$ 0.782
(215.32%)
325.99M
CTCXCarmell Corporation
$ 0.7563
(170.98%)
207.05M
CGBSCrown LNG Holdings Ltd
$ 0.9458
(136.39%)
233.12M
NMRANeumora Therapeutics Inc
$ 2.0301
(-80.85%)
22.47M
SISIShineco Inc
$ 2.25
(-50.33%)
668.33k
BDMDBaird Medical Investment Holdings Ltd
$ 5.0194
(-33.96%)
2.83M
SIDUSidus Space Inc
$ 3.47
(-29.18%)
7.28M
NEHCNew Era Helium Inc
$ 4.2791
(-28.68%)
888.22k
NITON2OFF Inc
$ 0.798
(221.77%)
326.27M
CGBSCrown LNG Holdings Ltd
$ 0.9459
(136.42%)
233.14M
CTCXCarmell Corporation
$ 0.7568
(171.16%)
207.05M
XTIAXTI Aerospace Inc
$ 0.04115
(-4.30%)
126.1M
SVMHSRIVARU Holding Ltd
$ 0.0481
(14.25%)
117.31M

Discussion

View Full Feed
surfer44 surfer44 3 minutes ago
The Doors on PBS Critique Cut of The Changeling

https://youtu.be/tP1KuAsJT7s
al44 al44 3 minutes ago
Pennsylvania Amish build a dozen homes for hurricane victims in just two days, outpacing Newsom’s promise from almost two years ago

By Olivia Murray


The government of California is the very definition of sick joke.

A stark difference between the p
gp22 gp22 3 minutes ago
$ASNS: In more. Comfortably into $2.00s+ ..then $5s...Key "January Effect" play.
$ASNS: Micro-float. Cash rich. USA Comm play...Looking great. Another no brainer "January Effect" play. Link:
https://finviz.com/quote.ashx?t=ASNS&p=d
ASNS
Real McCoy Real McCoy 3 minutes ago
This is up today? What??
VERB
urge2surge urge2surge 3 minutes ago
Cup half full on that tweet. He needs to hire up a CEO that has effective communication skills. I could spin this into an effective fiduciary disclosure. We got a hurry up and wait despite having irons in the fire. At least he hired up someone to head up the WW division.
Still a hold here u
IDVV
ORCA ORCA 3 minutes ago
If proven, the RICO claim could result in trebled damages and shine a light on the deceptive practices buried deep within these telecom giants.
Q: Your shares are down to below one cent. What's next?
A: As the CEO, I believe our shares are terribly undervalued, and I see tremendous pot
VPLM
Thunderstruck Thunderstruck 4 minutes ago
SINC....Very smart trade!!! Congrats!!!
SINC
Lazerator Lazerator 4 minutes ago
Nothing is going on at VCSY. They're going after Wade to squeeze what they can from him, but they're doing nothing with the business. You will never see this junk trade again. I wish they'd file bankruptcy so I could take the tax writeoff.
LowFloatLopes LowFloatLopes 4 minutes ago
Next leg up starting 
QNCCF
Nebuchadnezzar Nebuchadnezzar 4 minutes ago
OPERATION COPPER $.01 BOTY RITE

lets get BOTY RITE to $.01 in 2025!!!!

traders need to make a statement in the OTC in 2025!

LFG!!!!
BOTY
Lime Time Lime Time 4 minutes ago
B. 2,500,000 . 0001
A. 500,000 .0009
VGTL
sortagreen sortagreen 4 minutes ago
"Then you're all set in the melty cheese, no heartburn department."

Yup... No issues with heartburn anymore.
Monroe1 Monroe1 4 minutes ago
Superior article and well writtien by Zerohedge. It not only explains and identifies the efficacies but exposes the real world greed factors that are slowing down progress by the research that should be getting the attention and funding. So looking forward to the new bosses at our health agencies th
GALT
LoveItInBishop LoveItInBishop 4 minutes ago
ONCO slowly gaing
ONCO
trading.jeff trading.jeff 4 minutes ago
I'm taking bets on how long it will take for the 7.5M+ at .0015 to evaporate.

$APRU
APRU
Pokerpro05 Pokerpro05 5 minutes ago
"NEXT WEEK"

Pokerpro05
PHIL
threewheeler threewheeler 5 minutes ago
FDCT ok added 40k to my little stack
FDCT
Brucebannerr Brucebannerr 5 minutes ago
Happy new year losers ! Hahaha enjoy spending another year looking at those worthless shares you can do absolutely nothing with .
Keep up the delusional desperate fantasyland sht . Always good for a laugh.
surfkast surfkast 5 minutes ago
Well based on history, George investors are not too smart. Look they don't even believe facts with links from the IRS and other sources. Talk about clown losers who claim tax selling! SMH!
GVSI
Green Leaf Smoker Green Leaf Smoker 5 minutes ago
Aww, appears Karma catching up w/ thou as one tries to pump & lead more to being Philbagholders of this POs Phil play, all the while trying to escape being a current long term PhilBagholder
PHIL
TrendTrade2016 TrendTrade2016 5 minutes ago
NNOX JAN PLAY HITTING HARD
NNOX
WALLnut WALLnut 6 minutes ago
.13s on deck



RDGL
RDGL
thetinman thetinman 6 minutes ago
There NO MASSIVE SHORT POSITION bc nothing has happened in 6 years !! Lmao at these repitive irrelevant posts.
OMHE
FEARANDGREED FEARANDGREED 6 minutes ago
Yes... This... Case Closed, dated January 2nd, 2025


https://i.postimg.cc/1ty9K3YW/THIS.jpg

https://caseinfo.nvsupremecourt.us/public/caseView.do?csIID=64060
WNFT