Tesla, Inc. Stock Price - TSLA

Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$30.03
ULTIMATE TRADER
Monthly Subscription
for only
$72.99
Big Cap Pro
Monthly Subscription
for only
$47.31
VAT not included
After Hours
Last Trade
Last: $ 374.25 ▲ 0.34 (0.09%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Tesla, Inc. (MM) TSLA NASDAQ Common Stock US88160R1014
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -1.19 -0.32% 373.91 378.249 371.07 373 375.1 20:00:00
Bid Price Ask Price Spread Spread % News
373.7 374.25 0.55 0.15% - -
Stock Trades Traded Volume Average Volume 52 Week Range
55,365 4,919,052 6.66M 178.19 - 389.61
Last Trade Time Type Quantity Stock Price Currency
19:59:48 formt 10 $374.25 USD
Industry Sector
Auto Manufacturers - Major

Tesla, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 62.4B 166.89M $ -674.91M -4.68 0.00 104.85M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% 447 62.60%

more financials information »

Tesla, Inc. (MM) News

Latest TSLA Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical TSLA Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week363.82389.61359.59377.60954M7M6M10.092.77%
1 Month338.99389.61338.3041361.23663M8M5M34.9210.30%
3 Months366.68389.61303.13341.92413M19M7M7.231.97%
6 Months251.56389.61250.51333.92863M19M7M122.3548.64%
1 Year206.37389.61178.19290.41381M19M6M167.5481.18%
3 Years251.12389.61141.05248.8545024M5M122.7948.90%
5 Years27.66389.6126.86205.1957037M6M346.251,251.81%

Tesla, Inc. (MM) Description

Tesla Motors,Inc., designs, develops, manufactures and sells high-performance fully electric vehicles and advanced electric vehicle powertrain components.


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.