Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
TECTP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 21 2024 | 10.27 | 0.00 | 0.00% | 10.27 | 10.27 | 10.27 | 23 |
| Jun 20 2024 | 10.27 | 0.01 | 0.10% | 10.27 | 10.27 | 10.27 | 201 |
| Jun 18 2024 | 10.26 | -0.15 | -1.44% | 10.39 | 10.39 | 10.26 | 234 |
| Jun 17 2024 | 10.41 | 0.00 | 0.00% | 10.39 | 10.41 | 10.39 | 1 |
| Jun 14 2024 | 10.41 | 0.00 | 0.00% | 10.39 | 10.41 | 10.39 | 1 |
| Jun 13 2024 | 10.41 | 0.00 | 0.00% | 10.39 | 10.41 | 10.39 | 1 |
| Jun 12 2024 | 10.41 | -0.08 | -0.76% | 10.39 | 10.41 | 10.39 | 202 |
| Jun 11 2024 | 10.49 | 0.00 | 0.00% | 10.39 | 10.49 | 10.39 | 1 |
| Jun 10 2024 | 10.49 | 0.00 | 0.00% | 10.39 | 10.49 | 10.39 | 1 |
| Jun 07 2024 | 10.49 | 0.00 | 0.00% | 10.40 | 10.49 | 10.40 | 6 |
| Jun 06 2024 | 10.49 | 0.00 | 0.00% | 10.41 | 10.49 | 10.41 | 40 |
| Jun 05 2024 | 10.49 | 0.29 | 2.79% | 10.24 | 10.49 | 10.24 | 6,000 |
| Jun 04 2024 | 10.21 | -0.05 | -0.44% | 10.18 | 10.25 | 10.18 | 8,461 |
| Jun 03 2024 | 10.25 | 0.02 | 0.20% | 10.25 | 10.25 | 10.25 | 301 |
| May 31 2024 | 10.23 | -0.01 | -0.10% | 10.23 | 10.23 | 10.23 | 190 |
| May 30 2024 | 10.24 | 0.02 | 0.15% | 10.23 | 10.24 | 10.23 | 3,084 |
| May 29 2024 | 10.23 | 0.04 | 0.44% | 10.23 | 10.25 | 10.20 | 1,100 |
| May 28 2024 | 10.18 | -0.10 | -0.97% | 10.25 | 10.25 | 10.18 | 1,804 |
| May 24 2024 | 10.28 | 0.11 | 1.08% | 10.29 | 10.29 | 10.28 | 265 |
| May 23 2024 | 10.17 | -0.05 | -0.49% | 10.21 | 10.24 | 10.17 | 716 |
| May 22 2024 | 10.22 | 0.00 | -0.02% | 10.22 | 10.22 | 10.16 | 2,619 |
| May 21 2024 | 10.22 | -0.05 | -0.52% | 10.46 | 10.46 | 10.16 | 19,441 |
| May 20 2024 | 10.28 | -0.08 | -0.77% | 10.24 | 10.32 | 10.24 | 2,503 |
| May 17 2024 | 10.36 | -0.13 | -1.19% | 10.40 | 10.45 | 10.36 | 1,349 |
| May 16 2024 | 10.48 | 0.11 | 1.06% | 10.38 | 11.68 | 10.38 | 6,940 |
| May 15 2024 | 10.37 | 0.05 | 0.51% | 10.36 | 10.37 | 10.36 | 956 |
| May 14 2024 | 10.32 | 0.10 | 1.00% | 10.21 | 10.38 | 10.21 | 2,512 |
| May 13 2024 | 10.22 | -0.15 | -1.40% | 10.36 | 10.36 | 10.19 | 6,756 |
| May 10 2024 | 10.36 | 0.13 | 1.27% | 10.36 | 10.36 | 10.36 | 273 |
| May 09 2024 | 10.23 | 0.00 | 0.00% | 10.23 | 10.23 | 10.23 | 0 |
| May 08 2024 | 10.23 | -0.07 | -0.68% | 10.29 | 10.29 | 10.23 | 503 |
| May 07 2024 | 10.30 | 0.00 | 0.00% | 10.30 | 10.30 | 10.30 | 1 |
| May 06 2024 | 10.30 | 0.05 | 0.49% | 10.30 | 10.30 | 10.30 | 301 |
| May 03 2024 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 10.25 | 25 |
| May 02 2024 | 10.25 | -0.27 | -2.57% | 10.29 | 10.29 | 10.25 | 778 |
| May 01 2024 | 10.52 | 0.11 | 1.06% | 10.36 | 10.56 | 10.36 | 19,651 |
| Apr 30 2024 | 10.41 | 0.03 | 0.24% | 10.41 | 10.41 | 10.41 | 130 |
| Apr 29 2024 | 10.39 | 0.00 | 0.00% | 10.41 | 10.41 | 10.39 | 127 |
| Apr 26 2024 | 10.39 | 0.13 | 1.22% | 10.28 | 10.39 | 10.26 | 4,415 |
| Apr 25 2024 | 10.26 | 0.02 | 0.20% | 10.40 | 10.40 | 10.26 | 716 |
| Apr 24 2024 | 10.24 | 0.00 | 0.00% | 10.24 | 10.24 | 10.24 | 0 |
| Apr 23 2024 | 10.24 | 0.00 | 0.00% | 10.30 | 10.30 | 10.24 | 80 |
| Apr 22 2024 | 10.24 | 0.00 | 0.00% | 10.25 | 10.25 | 10.24 | 11 |
| Apr 19 2024 | 10.24 | -0.06 | -0.58% | 10.31 | 10.32 | 10.23 | 7,626 |
| Apr 18 2024 | 10.30 | 0.05 | 0.49% | 10.30 | 10.30 | 10.30 | 402 |
| Apr 17 2024 | 10.25 | -0.14 | -1.30% | 10.25 | 10.25 | 10.25 | 512 |
| Apr 16 2024 | 10.39 | 0.00 | 0.00% | 10.39 | 10.39 | 10.39 | 0 |
| Apr 15 2024 | 10.39 | 0.05 | 0.53% | 10.35 | 10.41 | 10.35 | 406 |
| Apr 12 2024 | 10.33 | 0.02 | 0.19% | 10.38 | 10.38 | 10.32 | 235 |
| Apr 11 2024 | 10.31 | 0.01 | 0.10% | 10.30 | 10.36 | 10.30 | 2,900 |
| Apr 10 2024 | 10.30 | 0.00 | 0.00% | 10.30 | 10.30 | 10.30 | 90 |
| Apr 09 2024 | 10.30 | -0.05 | -0.48% | 10.38 | 10.38 | 10.30 | 1,290 |
| Apr 08 2024 | 10.35 | 0.00 | 0.00% | 10.35 | 10.35 | 10.35 | 0 |
| Apr 05 2024 | 10.35 | 0.03 | 0.30% | 10.32 | 10.36 | 10.31 | 4,257 |
| Apr 04 2024 | 10.32 | -0.01 | -0.08% | 10.31 | 10.32 | 10.31 | 1,486 |
| Apr 03 2024 | 10.33 | 0.09 | 0.85% | 10.30 | 10.33 | 10.30 | 3,675 |
| Apr 02 2024 | 10.24 | 0.03 | 0.33% | 10.23 | 10.25 | 10.22 | 5,286 |
| Apr 01 2024 | 10.21 | 0.06 | 0.56% | 10.13 | 10.22 | 10.13 | 10,022 |
| Mar 28 2024 | 10.15 | 0.02 | 0.25% | 10.15 | 10.15 | 10.15 | 201 |
| Mar 27 2024 | 10.13 | -0.03 | -0.30% | 10.13 | 10.13 | 10.13 | 200 |
| Mar 26 2024 | 10.16 | 0.01 | 0.05% | 10.16 | 10.16 | 10.16 | 210 |
| Mar 25 2024 | 10.15 | 0.00 | 0.00% | 10.12 | 10.15 | 10.12 | 94 |
