Tectonic Financial Inc (TECTP)
NASDAQ
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731368100 | 10.3 | 0.1 | 0.98 | 10.2101 | 10.3 | 10.21 | 4118 |
| 1731108900 | 10.2 | -0.13 | -1.28 | 10.23 | 10.2896 | 10.2 | 9782 |
| 1731022500 | 10.332 | 0.11 | 1.10 | 10.33 | 10.47 | 10.33 | 477 |
| 1730936100 | 10.22 | -0.3 | -2.81 | 10.4999 | 10.5 | 10.22 | 35016 |
| 1730849700 | 10.5157 | -0.05 | -0.51 | 10.36 | 10.5157 | 10.2501 | 17615 |
| 1730763300 | 10.57 | 0.05 | 0.48 | 10.53 | 10.58 | 10.53 | 5938 |
| 1730500500 | 10.52 | 0.01 | 0.10 | 10.53 | 10.53 | 10.51 | 1907 |
| 1730414100 | 10.51 | -0.01 | -0.11 | 10.51 | 10.51 | 10.51 | 123 |
| 1730327700 | 10.5212 | 0.06 | 0.59 | 10.46 | 10.53 | 10.46 | 5597 |
| 1730241300 | 10.46 | 0 | 0.00 | 10.46 | 10.46 | 10.46 | 0 |
| 1730154900 | 10.46 | -0.02 | -0.19 | 10.47 | 10.4701 | 10.46 | 961 |
| 1729895700 | 10.48 | 0.02 | 0.19 | 10.46 | 10.48 | 10.46 | 397 |
| 1729809300 | 10.4601 | -0.01 | -0.05 | 10.48 | 10.48 | 10.46 | 6921 |
| 1729722900 | 10.4658 | -0 | -0.04 | 10.48 | 10.48 | 10.4658 | 943 |
| 1729636500 | 10.47 | 0.01 | 0.10 | 10.48 | 10.48 | 10.46 | 4188 |
| 1729550100 | 10.46 | 0.01 | 0.05 | 10.48 | 10.48 | 10.4324 | 2739 |
| 1729290900 | 10.4546 | 0 | 0.00 | 10.4546 | 10.4546 | 10.4546 | 0 |
| 1729204500 | 10.4546 | 0.09 | 0.91 | 10.45 | 10.47 | 10.425 | 3764 |
| 1729118100 | 10.36 | -0.12 | -1.15 | 10.47 | 10.47 | 10.35 | 17824 |
| 1729031700 | 10.48 | 0.04 | 0.38 | 10.46 | 10.48 | 10.46 | 281 |
| 1728945300 | 10.44 | 0 | 0.00 | 10.4 | 10.44 | 10.4 | 1034 |
| 1728686100 | 10.4399 | 0 | 0.00 | 10.42 | 10.4399 | 10.42 | 5 |
| 1728599700 | 10.4399 | 0 | 0.00 | 10.4399 | 10.4399 | 10.4399 | 1 |
| 1728513300 | 10.4399 | 0.04 | 0.34 | 10.44 | 10.44 | 10.41 | 712 |
| 1728426900 | 10.4046 | -0.02 | -0.15 | 10.42 | 10.4215 | 10.4046 | 721 |
| 1728340500 | 10.42 | -0.02 | -0.19 | 10.42 | 10.42 | 10.42 | 127 |
| 1728081300 | 10.44 | 0.02 | 0.19 | 10.4 | 10.44 | 10.4 | 1876 |
| 1727994900 | 10.42 | -0.01 | -0.10 | 10.4209 | 10.4209 | 10.42 | 230 |
| 1727908500 | 10.43 | 0 | 0.00 | 10.43 | 10.43 | 10.43 | 0 |
| 1727822100 | 10.43 | 0 | 0.00 | 10.43 | 10.43 | 10.43 | 2698 |
| 1727735520 | 10.43 | 0.08 | 0.77 | 10.43 | 10.43 | 10.43 | 178 |
| 1727476500 | 10.35 | -0.08 | -0.77 | 10.43 | 10.43 | 10.34 | 2438 |
| 1727390100 | 10.43 | 0.08 | 0.77 | 10.42 | 10.43 | 10.42 | 847 |
| 1727303700 | 10.35 | 0.03 | 0.29 | 10.35 | 10.35 | 10.35 | 37990 |
| 1727217300 | 10.32 | -0.05 | -0.48 | 10.32 | 10.37 | 10.32 | 319 |
| 1727130900 | 10.3699 | -0 | -0.00 | 10.34 | 10.37 | 10.32 | 1304 |
| 1726871700 | 10.37 | 0.05 | 0.48 | 10.37 | 10.37 | 10.37 | 284 |
| 1726785300 | 10.32 | 0.01 | 0.10 | 10.34 | 10.34 | 10.32 | 360 |
| 1726698900 | 10.31 | -0.03 | -0.33 | 10.33 | 10.33 | 10.31 | 685 |
| 1726612500 | 10.3445 | 0.05 | 0.53 | 10.3694 | 10.37 | 10.3445 | 1659 |
| 1726526100 | 10.2901 | 0 | 0.00 | 10.37 | 10.37 | 10.2901 | 2 |
| 1726266900 | 10.2901 | -0.06 | -0.58 | 10.28 | 10.2901 | 10.28 | 808 |
| 1726180500 | 10.35 | 0.05 | 0.49 | 10.35 | 10.35 | 10.35 | 100 |
| 1726094100 | 10.3 | -0.07 | -0.68 | 10.2963 | 10.37 | 10.2963 | 2417 |
| 1726007700 | 10.37 | 0.12 | 1.17 | 10.37 | 10.37 | 10.37 | 172 |
| 1725921300 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1725662100 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1725575700 | 10.25 | -0.12 | -1.16 | 10.25 | 10.25 | 10.25 | 2 |
| 1725489300 | 10.37 | 0.01 | 0.10 | 10.37 | 10.37 | 10.37 | 110 |
| 1725402900 | 10.36 | 0.14 | 1.40 | 10.23 | 10.36 | 10.22 | 3103 |
| 1725057300 | 10.217 | -0.15 | -1.48 | 10.23 | 10.23 | 10.217 | 3000 |
| 1724970900 | 10.37 | 0.08 | 0.79 | 10.23 | 10.37 | 10.23 | 1514 |
| 1724884500 | 10.2883 | -0.06 | -0.59 | 10.35 | 10.35 | 10.2883 | 277 |
| 1724798100 | 10.3491 | 0.09 | 0.87 | 10.31 | 10.35 | 10.2289 | 5241 |
| 1724711700 | 10.26 | -0.07 | -0.66 | 10.28 | 10.31 | 10.26 | 2381 |
| 1724452500 | 10.3282 | 0.05 | 0.47 | 10.2731 | 10.35 | 10.2731 | 2535 |
| 1724366100 | 10.28 | 0 | 0.00 | 10.27 | 10.28 | 10.27 | 10 |
| 1724279700 | 10.28 | 0.02 | 0.19 | 10.26 | 10.28 | 10.26 | 2656 |
| 1724193300 | 10.26 | 0.07 | 0.72 | 10.235 | 10.265 | 10.235 | 10124 |
| 1724106900 | 10.1868 | 0 | 0.00 | 10.24 | 10.24 | 10.16 | 4926 |
| 1723847700 | 10.1868 | 0.04 | 0.36 | 10.25 | 10.25 | 10.16 | 3902 |
| 1723761300 | 10.15 | -0.1 | -0.98 | 10.26 | 10.26 | 10.11 | 5943 |
| 1723674900 | 10.25 | 0.04 | 0.39 | 10.22 | 10.26 | 10.15 | 8935 |
| 1723588500 | 10.21 | 0 | 0.00 | 10.179 | 10.21 | 10.12 | 1300 |
| 1723502100 | 10.21 | 0.11 | 1.09 | 10.1735 | 10.25 | 10.11 | 2472 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
