Tectonic Financial Inc (TECTP)
NASDAQ
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719009300 | 10.27 | 0 | 0.00 | 10.27 | 10.27 | 10.27 | 23 |
| 1718922900 | 10.27 | 0.01 | 0.10 | 10.27 | 10.27 | 10.27 | 201 |
| 1718750100 | 10.26 | -0.15 | -1.44 | 10.39 | 10.39 | 10.26 | 234 |
| 1718663700 | 10.4099 | 0 | 0.00 | 10.39 | 10.4099 | 10.39 | 1 |
| 1718404500 | 10.4099 | 0 | 0.00 | 10.39 | 10.4099 | 10.39 | 1 |
| 1718318100 | 10.4099 | 0 | 0.00 | 10.39 | 10.4099 | 10.39 | 1 |
| 1718231700 | 10.4099 | -0.08 | -0.76 | 10.39 | 10.4099 | 10.39 | 202 |
| 1718145300 | 10.49 | 0 | 0.00 | 10.39 | 10.49 | 10.39 | 1 |
| 1718058900 | 10.49 | 0 | 0.00 | 10.39 | 10.49 | 10.39 | 1 |
| 1717799700 | 10.49 | 0 | 0.00 | 10.49 | 10.49 | 10.49 | 5 |
| 1717713300 | 10.49 | 0 | 0.00 | 10.41 | 10.49 | 10.41 | 40 |
| 1717626900 | 10.49 | 0.29 | 2.79 | 10.24 | 10.49 | 10.24 | 6000 |
| 1717540500 | 10.205 | -0.05 | -0.44 | 10.18 | 10.25 | 10.18 | 8461 |
| 1717454100 | 10.25 | 0.02 | 0.20 | 10.25 | 10.25 | 10.25 | 301 |
| 1717194900 | 10.23 | -0.01 | -0.10 | 10.23 | 10.23 | 10.23 | 190 |
| 1717108500 | 10.24 | 0.02 | 0.15 | 10.2301 | 10.24 | 10.23 | 3084 |
| 1717022100 | 10.225 | 0.04 | 0.44 | 10.225 | 10.2497 | 10.2 | 1100 |
| 1716935700 | 10.18 | -0.1 | -0.97 | 10.25 | 10.25 | 10.18 | 1804 |
| 1716590100 | 10.28 | 0.11 | 1.08 | 10.29 | 10.29 | 10.28 | 265 |
| 1716503700 | 10.17 | -0.05 | -0.49 | 10.21 | 10.2448 | 10.17 | 716 |
| 1716417300 | 10.22 | -0 | -0.02 | 10.22 | 10.22 | 10.16 | 2619 |
| 1716330900 | 10.2217 | -0.05 | -0.52 | 10.46 | 10.46 | 10.16 | 19441 |
| 1716244500 | 10.275 | -0.08 | -0.77 | 10.24 | 10.32 | 10.24 | 2503 |
| 1715985300 | 10.355 | -0.13 | -1.19 | 10.4 | 10.45 | 10.355 | 1349 |
| 1715898900 | 10.48 | 0.11 | 1.06 | 10.38 | 11.68 | 10.3797 | 6940 |
| 1715812500 | 10.37 | 0.05 | 0.51 | 10.36 | 10.37 | 10.36 | 956 |
| 1715726100 | 10.3171 | 0.1 | 1.00 | 10.21 | 10.3781 | 10.21 | 2512 |
| 1715639700 | 10.215 | -0.15 | -1.40 | 10.36 | 10.36 | 10.19 | 6756 |
| 1715380500 | 10.36 | 0.13 | 1.27 | 10.36 | 10.36 | 10.36 | 273 |
| 1715294100 | 10.23 | 0 | 0.00 | 10.23 | 10.23 | 10.23 | 0 |
| 1715207700 | 10.23 | -0.07 | -0.68 | 10.29 | 10.29 | 10.23 | 503 |
| 1715121300 | 10.2999 | 0 | 0.00 | 10.2999 | 10.2999 | 10.2999 | 1 |
| 1715034900 | 10.2999 | 0.05 | 0.49 | 10.2999 | 10.2999 | 10.2999 | 301 |
| 1714775700 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 25 |
| 1714689300 | 10.25 | -0.27 | -2.57 | 10.285 | 10.285 | 10.25 | 778 |
| 1714602900 | 10.52 | 0.11 | 1.06 | 10.36 | 10.56 | 10.36 | 19651 |
| 1714516500 | 10.41 | 0.03 | 0.24 | 10.41 | 10.41 | 10.41 | 130 |
| 1714430100 | 10.385 | 0 | 0.00 | 10.41 | 10.41 | 10.385 | 127 |
| 1714170900 | 10.385 | 0.13 | 1.22 | 10.28 | 10.385 | 10.255 | 4415 |
| 1714084500 | 10.26 | 0.02 | 0.20 | 10.4 | 10.4 | 10.26 | 716 |
| 1713998100 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 0 |
| 1713911700 | 10.24 | 0 | 0.00 | 10.3 | 10.3 | 10.24 | 80 |
| 1713825300 | 10.24 | 0 | 0.00 | 10.25 | 10.25 | 10.24 | 11 |
| 1713566100 | 10.24 | -0.06 | -0.58 | 10.31 | 10.32 | 10.23 | 7626 |
| 1713479700 | 10.3 | 0.05 | 0.49 | 10.3 | 10.3 | 10.3 | 402 |
| 1713393300 | 10.25 | -0.14 | -1.30 | 10.25 | 10.25 | 10.25 | 512 |
| 1713306900 | 10.385 | 0 | 0.00 | 10.385 | 10.385 | 10.385 | 0 |
| 1713220500 | 10.385 | 0.05 | 0.53 | 10.35 | 10.41 | 10.35 | 406 |
| 1712961300 | 10.33 | 0.02 | 0.19 | 10.38 | 10.38 | 10.32 | 235 |
| 1712874900 | 10.31 | 0.01 | 0.10 | 10.3 | 10.3619 | 10.3 | 2900 |
| 1712788500 | 10.3001 | 0 | 0.00 | 10.3001 | 10.3001 | 10.3001 | 90 |
| 1712702100 | 10.3001 | -0.05 | -0.48 | 10.38 | 10.38 | 10.3001 | 1290 |
| 1712615700 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
| 1712356500 | 10.35 | 0.03 | 0.30 | 10.36 | 10.36 | 10.3064 | 4057 |
| 1712270100 | 10.3188 | -0.01 | -0.08 | 10.31 | 10.324 | 10.31 | 1486 |
| 1712183700 | 10.327 | 0.09 | 0.85 | 10.3 | 10.33 | 10.3 | 3675 |
| 1712097300 | 10.2401 | 0.03 | 0.33 | 10.23 | 10.249 | 10.2233 | 5286 |
| 1712010900 | 10.2065 | 0.06 | 0.56 | 10.13 | 10.221 | 10.13 | 10022 |
| 1711665300 | 10.1499 | 0.02 | 0.25 | 10.1499 | 10.1499 | 10.1499 | 201 |
| 1711578900 | 10.125 | -0.03 | -0.30 | 10.125 | 10.125 | 10.125 | 200 |
| 1711492500 | 10.1553 | 0.01 | 0.05 | 10.1553 | 10.1553 | 10.1553 | 210 |
| 1711406100 | 10.1501 | 0 | 0.00 | 10.12 | 10.1501 | 10.12 | 94 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
