Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tectonic Financial Inc | TECTP | NASDAQ | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 10.41 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.39 | 10.39 | 10.39 | 10.41 | 10.41 |
TECTP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TECTP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 10.41 | 0.00 | 0.00% | 10.39 | 10.41 | 10.39 | 1 |
| Jun 13 2024 | 10.41 | 0.00 | 0.00% | 10.39 | 10.41 | 10.39 | 1 |
| Jun 12 2024 | 10.41 | -0.08 | -0.76% | 10.39 | 10.41 | 10.39 | 202 |
| Jun 11 2024 | 10.49 | 0.00 | 0.00% | 10.39 | 10.49 | 10.39 | 1 |
| Jun 10 2024 | 10.49 | 0.00 | 0.00% | 10.39 | 10.49 | 10.39 | 1 |
| Jun 07 2024 | 10.49 | 0.00 | 0.00% | 10.49 | 10.49 | 10.49 | 5 |
| Jun 06 2024 | 10.49 | 0.00 | 0.00% | 10.41 | 10.49 | 10.41 | 40 |
| Jun 05 2024 | 10.49 | 0.29 | 2.79% | 10.24 | 10.49 | 10.24 | 6,000 |
| Jun 04 2024 | 10.21 | -0.05 | -0.44% | 10.18 | 10.25 | 10.18 | 8,461 |
| Jun 03 2024 | 10.25 | 0.02 | 0.20% | 10.25 | 10.25 | 10.25 | 301 |
| May 31 2024 | 10.23 | -0.01 | -0.10% | 10.23 | 10.23 | 10.23 | 190 |
| May 30 2024 | 10.24 | 0.02 | 0.15% | 10.23 | 10.24 | 10.23 | 3,084 |
| May 29 2024 | 10.23 | 0.04 | 0.44% | 10.23 | 10.25 | 10.20 | 1,100 |
| May 28 2024 | 10.18 | -0.10 | -0.97% | 10.25 | 10.25 | 10.18 | 1,804 |
| May 24 2024 | 10.28 | 0.11 | 1.08% | 10.29 | 10.29 | 10.28 | 265 |
| May 23 2024 | 10.17 | -0.05 | -0.49% | 10.21 | 10.24 | 10.17 | 716 |
| May 22 2024 | 10.22 | 0.00 | -0.02% | 10.22 | 10.22 | 10.16 | 2,619 |
| May 21 2024 | 10.22 | -0.05 | -0.52% | 10.46 | 10.46 | 10.16 | 19,441 |
| May 20 2024 | 10.28 | -0.08 | -0.77% | 10.24 | 10.32 | 10.24 | 2,503 |
| May 17 2024 | 10.36 | -0.13 | -1.19% | 10.40 | 10.45 | 10.36 | 1,349 |
| May 16 2024 | 10.48 | 0.11 | 1.06% | 10.38 | 11.68 | 10.38 | 6,940 |
