ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Tech and Energy Transition Corporation

Tech and Energy Transition Corporation (TETC)

10.17
0.00
(0.00%)
Closed September 19 4:00PM
10.17
0.00
( 0.00% )
Pre Market: 8:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
10.17
Bid
10.16
Ask
10.18
Volume
-
0.00 Day's Range 0.00
10.17 52 Week Range 10.17
Previous Close
10.17
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

TETC Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10010.1710.1710.1700CS
40010.1710.1710.1700CS
120010.1710.1710.1700CS
260010.1710.1710.1700CS
520010.1710.1710.1700CS
1560.434.414784394259.7410.39.6370829.9303886CS
2600.070.69306930693110.110.39.6351879.91758888CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BNZIBanzai International Inc
$ 7.07
(145.49%)
3.42M
LFLYLeafly Holdings Inc
$ 3.28
(83.24%)
3.27M
SVMHSRIVARU Holding Ltd
$ 0.19
(53.23%)
30.04M
TNONTenon Medical Inc
$ 6.67
(32.60%)
2.65M
EASTEastside Distilling Inc
$ 0.6777
(26.30%)
599
LGHLWLion Group Holding Ltd
$ 0.0045
(-33.82%)
374
TOMZTOMI Environmental Solutions Inc
$ 0.585
(-23.03%)
1.05k
LTRYLottery com Inc
$ 0.53
(-17.19%)
302.25k
EJHE Home Household Service Holdings Ltd
$ 0.0809
(-17.11%)
2.22M
VEROVenus Concept Inc
$ 0.721
(-16.16%)
90.17k
SVMHSRIVARU Holding Ltd
$ 0.19
(53.23%)
30.04M
RRRichtech Robotics Inc
$ 0.96
(4.07%)
7.59M
BNZIBanzai International Inc
$ 7.07
(145.49%)
3.42M
LFLYLeafly Holdings Inc
$ 3.28
(83.24%)
3.27M
TNONTenon Medical Inc
$ 6.67
(32.60%)
2.65M

Discussion

View Full Feed
StayHumble StayHumble 5 minutes ago
@healthiercmc 🟩$HCMC Intellectual Property Holdings, LLC, Hold 🟩& market its intellectual property assets. This subsidiary owns all patents, trademarks & other intellectual property of $HCMC & will be utilized to monetize its intellectual property


https://www.
HCMC
jbainseky jbainseky 6 minutes ago
It has been over two months and no one has taken me up on this wager. If everyone think things have really changed I should be flooded with offers! Not even flying little bear has made an offer and he's sure we are going to $4 PPS!

FFTT
JBAIN
CDMO
hardlesson hardlesson 7 minutes ago
https://www.newsfilecorp.com/release/223977/Hiru-Corporation-HIRU-Appoints-Mr.-Geoffrey-Summers-Owner-of-Large-Mining-Lands-Parcels-in-Australia-and-Partner-in-the-Balfour-Project?utm_source=dlvr.it&utm_medium=twitter
HIRU
ETG58 ETG58 7 minutes ago
JMO-don't think the Google situation has anything to do with IndexR"s communications with shareholders. As much as I wish they would tell us more, from what they said about "acting differently" and with the passing of RL, which means others have to take on new responsibilities, I think they are busy
MONI
Zadie420 Zadie420 8 minutes ago
Exactly. I don't know why people keep bringing moonshot program here. Nothing goes to NWBO. Stop dreaming. This program will be shut down after January probably.

This is remind of another program back in 2012 or later and spent billion dollars and nothing done by government. Most of
NWBO
PEACHMAN PEACHMAN 10 minutes ago
Welcome back kitty,you are as usual completely delusional … not to mention dishonest to the core


IFUS STRONG
IFUS
show_me_money show_me_money 10 minutes ago
Giant cup and handle on your chart. $$
BTCUSD
LTListener LTListener 11 minutes ago
Maybe you should inquire as to why there has been zero communication related to the OSA program in quite some time. Kinda hard to invest or believe in something when the information flow is stale or non-existant!

At least we know whats coming up next for both the ampakine and gabakin
RSPI
Iggy_Bot Iggy_Bot 11 minutes ago
Trump team should post all them old oprah interviews, how she begged Trump to run
for president even said ill run with you...
Iggy_Bot Iggy_Bot 11 minutes ago
Trump proposed a cap on credit card interest rates at 10% solid polices coming from Trump
frrol frrol 13 minutes ago
Speculating on a biotech you don't understand, risking too much and compounding it with leverage by gambling with instruments intended for hedging, blaming hidden conspirators when you lose your money. Telling yourself I'm a stock investor. Warren Buffet, watch out.
AVXL
Iggy_Bot Iggy_Bot 13 minutes ago
Good morning, happy birthday to sdheart, Watch the highlights of oprah winfrey kamala harris, how many times
did oprah have to throw kamala a life line ? , yet to see the avg person there, just all the tds hollywood will never
effect them elites there last night. how can the people of
NASDAQ2020 NASDAQ2020 13 minutes ago
I converted a few way before you did.
ELTP
QuantumTravesty QuantumTravesty 14 minutes ago
Friday and news? So a double whammy. Huh.
HIRU
StayHumble StayHumble 14 minutes ago
$HCWC @healthiercmc 15Stores|3Centers|$60M|CashFlowPositive🟩🟩$HCMC


https://www.healthiercmc.com/healthy-choice-markets
Healthy Choice Markets


https://www.healthiercmc.com/healthy-choice-wellness-center
Healthy Choice Welln
HCMC HCWC
zab zab 17 minutes ago
Trump supporters and trump himself are communist, you finally admit your Russian connection.
PennyMillions852 PennyMillions852 17 minutes ago
They should just HALT this scam and remove it from the OTC, it’s been a shitfest for 2 years now! No news, just unlimited dilution from a group of asswipes!!!
THBD
Mark Mark 18 minutes ago
$BNZI big move this morning for anyone who took my alert yesterday, congrats
BNZI
tw0122 tw0122 18 minutes ago
All out $4.90s seems stuck some
GDHG
Cake Eater Cake Eater 18 minutes ago
Ratios & Margins Elite Pharmaceuticals Inc.

Valuation
P/E Ratio (TTM) 20.36
P/E Ratio (including extraordinary items) 21.30
Price to Sales Ratio 0.86
Price to Book Ratio 1.02
Price to Cash Flow Ratio 8.80
Enterprise Value to EBITDA 33.98
ELTP
PennyMillions852 PennyMillions852 19 minutes ago
Unlimited Dump after Dump here!!!!
BIEI

Your Recent History

Delayed Upgrade Clock