Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| TDH Holdings Inc | PETZ | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.13 | 07:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.13 |
PETZ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.18 | 1.24 | 1.12 | 1.17 | 6,554 | -0.05 | -4.24% |
| 1 Month | 1.27 | 1.3199 | 1.01 | 1.20 | 13,106 | -0.14 | -11.02% |
| 3 Months | 1.08 | 1.5844 | 0.9801 | 1.30 | 42,197 | 0.05 | 4.63% |
| 6 Months | 1.16 | 1.5844 | 0.89 | 1.25 | 29,899 | -0.03 | -2.59% |
| 1 Year | 1.14 | 2.14 | 0.89 | 1.29 | 37,199 | -0.01 | -0.88% |
| 3 Years | 2.15 | 9.40 | 0.14 | 1.68 | 2,545,291 | -1.02 | -47.44% |
| 5 Years | 0.90 | 14.52 | 0.14 | 1.74 | 1,599,192 | 0.23 | 25.56% |
PETZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 1.13 | -0.03 | -2.59% | 1.14 | 1.18 | 1.13 | 2,956 |
| Apr 17 2024 | 1.16 | -0.04 | -3.33% | 1.17 | 1.21 | 1.12 | 10,808 |
| Apr 16 2024 | 1.20 | 0.03 | 2.56% | 1.17 | 1.21 | 1.17 | 5,694 |
| Apr 15 2024 | 1.17 | -0.03 | -2.83% | 1.20 | 1.2299 | 1.17 | 8,506 |
| Apr 12 2024 | 1.2041 | -0.01 | -0.49% | 1.18 | 1.24 | 1.18 | 4,804 |
| Apr 11 2024 | 1.21 | -0.01 | -0.82% | 1.17 | 1.23 | 1.17 | 22,270 |
| Apr 10 2024 | 1.22 | -0.02 | -1.61% | 1.24 | 1.24 | 1.19 | 2,934 |
| Apr 09 2024 | 1.24 | 0.00 | 0.00% | 1.23 | 1.24 | 1.19 | 2,943 |
| Apr 08 2024 | 1.24 | 0.02 | 1.64% | 1.20 | 1.25 | 1.1801 | 17,910 |
| Apr 05 2024 | 1.22 | 0.01 | 0.83% | 1.21 | 1.2999 | 1.17 | 45,172 |
| Apr 04 2024 | 1.21 | 0.04 | 3.42% | 1.14 | 1.3199 | 1.14 | 49,878 |
| Apr 03 2024 | 1.17 | 0.06 | 5.33% | 1.21 | 1.21 | 1.11 | 5,180 |
| Apr 02 2024 | 1.1108 | -0.05 | -4.24% | 1.15 | 1.19 | 1.06 | 6,200 |
| Apr 01 2024 | 1.16 | -0.02 | -1.69% | 1.10 | 1.16 | 1.01 | 10,486 |
| Mar 28 2024 | 1.18 | 0.01 | 0.85% | 1.15 | 1.1998 | 1.15 | 4,795 |
| Mar 27 2024 | 1.17 | -0.03 | -2.51% | 1.21 | 1.30 | 1.17 | 18,229 |
| Mar 26 2024 | 1.2001 | 0.00 | 0.01% | 1.24 | 1.269 | 1.20 | 23,287 |
| Mar 25 2024 | 1.20 | 0.02 | 1.69% | 1.29 | 1.29 | 1.17 | 4,693 |
| Mar 22 2024 | 1.18 | -0.04 | -3.28% | 1.27 | 1.27 | 1.1693 | 2,275 |
| Mar 21 2024 | 1.22 | -0.03 | -2.40% | 1.25 | 1.25 | 1.2001 | 3,659 |
| Mar 20 2024 | 1.25 | 0.03 | 2.46% | 1.23 | 1.29 | 1.20 | 17,999 |
| Mar 19 2024 | 1.22 | 0.11 | 9.91% | 1.17 | 1.235 | 1.16 | 7,460 |
