News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.041 | 3.41666666667 | 1.2 | 1.47 | 1.12 | 50442 | 1.38330867 | CS |
| 4 | 0.049 | 4.11073825503 | 1.192 | 1.47 | 1.1 | 22450 | 1.26420755 | CS |
| 12 | -0.189 | -13.2167832168 | 1.43 | 1.52 | 1.1 | 27536 | 1.26302743 | CS |
| 26 | -0.039 | -3.046875 | 1.28 | 1.73 | 1.04 | 164996 | 1.4124687 | CS |
| 52 | 0.111 | 9.82300884956 | 1.13 | 1.74 | 0.98 | 102359 | 1.38523592 | CS |
| 156 | -2.619 | -67.8497409326 | 3.86 | 5.19 | 0.14 | 2085241 | 0.89933179 | CS |
| 260 | 0.001 | 0.0806451612903 | 1.24 | 14.52 | 0.14 | 1596027 | 1.74519495 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735860900 | 1.241 | -0.01 | -0.72 | 1.24 | 1.2958 | 1.22 | 6066 |
| 1735688100 | 1.25 | -0.2 | -13.79 | 1.41 | 1.41 | 1.24 | 37654 |
| 1735601700 | 1.45 | 0.25 | 20.86 | 1.12 | 1.47 | 1.12 | 140425 |
| 1735342500 | 1.1997 | -0 | -0.03 | 1.19 | 1.2 | 1.1399999 | 8144 |
| 1735256100 | 1.2 | 0.05 | 4.35 | 1.2 | 1.22 | 1.15 | 15549 |
| 1735077840 | 1.15 | 0.03 | 2.68 | 1.16 | 1.2 | 1.1399999 | 6275 |
| 1734996900 | 1.12 | -0 | -0.13 | 1.11 | 1.1397 | 1.11 | 3264 |
| 1734737700 | 1.1215 | -0.02 | -1.62 | 1.1609 | 1.1609 | 1.11 | 7241 |
| 1734651300 | 1.1399999 | -0.01 | -0.87 | 1.18 | 1.18 | 1.111 | 3338 |
| 1734564900 | 1.15 | 0.02 | 1.77 | 1.11 | 1.19 | 1.11 | 9216 |
| 1734478500 | 1.1299999 | -0.06 | -5.04 | 1.2 | 1.26 | 1.1 | 111037 |
| 1734392100 | 1.19 | 0.06 | 5.31 | 1.15 | 1.19 | 1.12 | 5817 |
| 1734132900 | 1.1299999 | 0.01 | 0.99 | 1.1 | 1.18 | 1.1 | 2975 |
| 1734046500 | 1.1189 | -0.03 | -2.70 | 1.12 | 1.2 | 1.1189 | 1010 |
| 1733960100 | 1.15 | -0.04 | -3.75 | 1.2 | 1.2 | 1.15 | 2509 |
| 1733873700 | 1.1948 | 0.02 | 2.12 | 1.16 | 1.1999 | 1.1 | 16736 |
| 1733787300 | 1.17 | -0.02 | -1.68 | 1.1299999 | 1.1899 | 1.1299999 | 7246 |
| 1733528100 | 1.19 | 0.02 | 1.71 | 1.17 | 1.2338 | 1.17 | 3562 |
| 1733441700 | 1.17 | -0.01 | -0.85 | 1.17 | 1.192 | 1.12 | 26012 |
| 1733355300 | 1.18 | -0.01 | -0.84 | 1.21 | 1.215 | 1.17 | 14735 |
| 1733268900 | 1.19 | -0 | -0.12 | 1.18 | 1.22 | 1.1500999 | 8087 |
| 1733182500 | 1.1914 | -0.02 | -1.54 | 1.15 | 1.2381 | 1.15 | 20135 |
| 1732917840 | 1.21 | 0.03 | 2.54 | 1.2 | 1.2372 | 1.19 | 3538 |
| 1732750500 | 1.18 | 0.03 | 2.61 | 1.2 | 1.2347999 | 1.18 | 7888 |
| 1732664100 | 1.15 | -0.04 | -3.36 | 1.2 | 1.22 | 1.15 | 4081 |
| 1732577700 | 1.19 | 0.03 | 2.59 | 1.15 | 1.195 | 1.15 | 12732 |
| 1732318500 | 1.16 | -0.04 | -3.33 | 1.19 | 1.2265 | 1.16 | 37909 |
| 1732232100 | 1.2 | -0.03 | -2.44 | 1.19 | 1.24 | 1.19 | 12872 |
| 1732145700 | 1.23 | 0.02 | 1.65 | 1.22 | 1.24 | 1.2 | 7289 |
| 1732059300 | 1.21 | 0.01 | 0.83 | 1.18 | 1.23 | 1.18 | 9574 |
| 1731972900 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.19 | 21886 |
| 1731713700 | 1.2 | -0.01 | -0.83 | 1.2 | 1.2021 | 1.19 | 9760 |
| 1731627300 | 1.21 | -0.03 | -2.42 | 1.24 | 1.25 | 1.2 | 23405 |
| 1731540900 | 1.24 | -0.02 | -1.59 | 1.23 | 1.26 | 1.2003 | 16216 |
| 1731454500 | 1.26 | -0.01 | -0.79 | 1.27 | 1.298036 | 1.25 | 14318 |
| 1731368100 | 1.27 | 0 | 0.00 | 1.25 | 1.285 | 1.25 | 15328 |
| 1731108900 | 1.27 | -0.03 | -2.65 | 1.28 | 1.33 | 1.2549999 | 29629 |
| 1731022500 | 1.3046 | 0.02 | 1.92 | 1.27 | 1.3713 | 1.27 | 26241 |
| 1730936100 | 1.28 | -0.01 | -0.78 | 1.27 | 1.3 | 1.27 | 11112 |
| 1730849700 | 1.29 | -0.01 | -0.77 | 1.28 | 1.33 | 1.28 | 13467 |
| 1730763300 | 1.3 | -0.03 | -2.26 | 1.26 | 1.33 | 1.26 | 8074 |
| 1730500500 | 1.33 | 0.05 | 3.91 | 1.25 | 1.33 | 1.25 | 8522 |
| 1730414100 | 1.28 | -0 | -0.04 | 1.25 | 1.31 | 1.25 | 5584 |
| 1730327700 | 1.2805 | -0.01 | -1.12 | 1.28 | 1.3294999 | 1.275 | 10100 |
| 1730241300 | 1.295 | 0.01 | 1.17 | 1.25 | 1.3999 | 1.25 | 23414 |
| 1730154900 | 1.28 | 0.03 | 2.39 | 1.254 | 1.2996 | 1.25 | 11837 |
| 1729895700 | 1.2501 | -0.03 | -2.34 | 1.25 | 1.31 | 1.25 | 24456 |
| 1729809300 | 1.28 | -0.01 | -0.78 | 1.28 | 1.3 | 1.2501 | 25492 |
| 1729722900 | 1.29 | -0.01 | -0.77 | 1.32 | 1.32 | 1.25 | 33523 |
| 1729636500 | 1.3 | 0.06 | 4.84 | 1.24 | 1.3299 | 1.24 | 37626 |
| 1729550100 | 1.24 | -0.01 | -0.80 | 1.26 | 1.2749 | 1.23 | 43572 |
| 1729290900 | 1.25 | 0.01 | 0.81 | 1.25 | 1.27 | 1.23 | 27007 |
| 1729204500 | 1.24 | -0.06 | -4.62 | 1.28 | 1.32 | 1.2201 | 27761 |
| 1729118100 | 1.3 | 0.08 | 6.91 | 1.21 | 1.45 | 1.2013 | 87137 |
| 1729031700 | 1.216 | -0.1 | -7.46 | 1.32 | 1.34 | 1.21 | 86025 |
| 1728945300 | 1.314 | 0.06 | 5.12 | 1.23 | 1.3584 | 1.23 | 59605 |
| 1728686100 | 1.25 | -0.14 | -10.07 | 1.33 | 1.34 | 1.23 | 250391 |
| 1728599700 | 1.3899999 | -0.07 | -4.79 | 1.43 | 1.52 | 1.36 | 86965 |
| 1728513300 | 1.46 | -0.11 | -7.01 | 1.48 | 1.55 | 1.43 | 253225 |
| 1728426900 | 1.57 | 0.14 | 9.79 | 1.34 | 1.61 | 1.33 | 761647 |
| 1728340500 | 1.43 | 0.07 | 5.22 | 1.66 | 1.74 | 1.33 | 13628871 |
| 1728081300 | 1.359 | 0.13 | 10.49 | 1.17 | 1.3999 | 1.17 | 2944741 |
| 1727994900 | 1.23 | 0.03 | 2.50 | 1.21 | 1.2428999 | 1.2 | 11213 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
