Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| T2 Biosystems Inc | TTOO | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 3.05 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.05 |
TTOO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.09 | 4.18 | 3.0301 | 3.41 | 537,737 | -0.04 | -1.29% |
| 1 Month | 3.07 | 4.18 | 2.60 | 3.16 | 379,244 | -0.02 | -0.65% |
| 3 Months | 6.20 | 6.95 | 2.60 | 3.56 | 254,743 | -3.15 | -50.81% |
| 6 Months | 5.49 | 8.3799 | 2.60 | 4.80 | 315,364 | -2.44 | -44.44% |
| 1 Year | 28.50 | 70.00 | 2.60 | 26.16 | 39,144,079 | -25.45 | -89.30% |
| 3 Years | 5,866.00 | 7,400.00 | 2.60 | 411.71 | 17,943,095 | -5,862.95 | -99.95% |
| 5 Years | 13,750.00 | 18,950.00 | 2.60 | 1,736.22 | 13,383,409 | -13,746.95 | -99.98% |
TTOO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 3.05 | -0.19 | -5.86% | 3.31 | 3.45 | 3.0301 | 456,799 |
| May 07 2024 | 3.24 | -0.39 | -10.74% | 3.83 | 4.18 | 3.22 | 883,091 |
| May 06 2024 | 3.63 | -0.09 | -2.42% | 3.41 | 3.7875 | 3.30 | 890,876 |
| May 03 2024 | 3.72 | 0.07 | 1.92% | 3.70 | 3.85 | 3.60 | 198,868 |
| May 02 2024 | 3.65 | 0.65 | 21.67% | 3.09 | 3.75 | 3.09 | 259,052 |
| May 01 2024 | 3.00 | -0.36 | -10.58% | 3.29 | 3.70 | 2.9616 | 507,055 |
| Apr 30 2024 | 3.355 | 0.42 | 14.12% | 2.88 | 3.54 | 2.88 | 515,251 |
| Apr 29 2024 | 2.94 | 0.10 | 3.52% | 2.84 | 2.98 | 2.82 | 95,439 |
| Apr 26 2024 | 2.84 | 0.10 | 3.65% | 2.76 | 2.9353 | 2.7001 | 139,691 |
| Apr 25 2024 | 2.74 | -0.02 | -0.72% | 2.68 | 2.88 | 2.60 | 412,212 |
| Apr 24 2024 | 2.76 | 0.04 | 1.47% | 2.74 | 2.78 | 2.60 | 329,458 |
| Apr 23 2024 | 2.72 | -0.44 | -13.92% | 2.62 | 2.96 | 2.60 | 357,659 |
| Apr 22 2024 | 3.16 | 0.20 | 6.76% | 3.00 | 3.40 | 2.78 | 1,346,327 |
| Apr 19 2024 | 2.96 | -0.03 | -1.00% | 3.01 | 3.07 | 2.92 | 434,027 |
| Apr 18 2024 | 2.99 | 0.05 | 1.70% | 2.94 | 2.9997 | 2.88 | 106,826 |
| Apr 17 2024 | 2.94 | -0.09 | -2.97% | 3.07 | 3.0787 | 2.88 | 62,895 |
| Apr 16 2024 | 3.03 | 0.06 | 2.02% | 2.95 | 3.19 | 2.80 | 84,512 |
| Apr 15 2024 | 2.97 | -0.17 | -5.41% | 3.12 | 3.24 | 2.79 | 188,839 |
| Apr 12 2024 | 3.14 | -0.01 | -0.32% | 3.15 | 3.27 | 3.08 | 154,087 |
| Apr 11 2024 | 3.15 | 0.08 | 2.61% | 3.07 | 3.29 | 3.00 | 161,918 |
| Apr 10 2024 | 3.07 | -0.06 | -1.92% | 3.01 | 3.38 | 2.85 | 266,732 |
| Apr 09 2024 | 3.13 | 0.31 | 10.99% | 2.82 | 3.3656 | 2.76 | 276,308 |
