ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Synchronoss Technologies Inc

Synchronoss Technologies Inc (SNCR)

12.08
-0.38
( -3.05% )
Updated: 15:12:52
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.91-13.652609006413.9914.649911.718605413.14045692CS
4-0.53-4.2030134813612.6115.45111.7113986913.79613281CS
124.4658.5301837277.6215.4517.468573212.37801887CS
263.1334.97206703918.9515.4516.026221710.8708285CS
522.9932.89328932899.0915.4512.71451176.74689171CS
156-8.98-42.640075973421.0627.812.724700913.07482913CS
260-43.09-78.104042051855.1759.312.741222426.65107758CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
172661250012.46-0.15-1.1912.7613.143912.3298103
172652610012.61-1.39-9.9313.3513.5812.51165185
1726266900140.332.4113.714.649913.4197183
172618050013.670.110.8113.7413.8113.3756380
172609410013.56-0.38-2.7313.9913.9913.4657766
172600770013.940.282.0513.6313.9413.293502
172592130013.660.614.6713.0514.4813.05189292
172566210013.05-1.02-7.2514.0314.1812.78118539
172557570014.07-0.21-1.4714.1814.8413.78222137
172548930014.28-0.43-2.9214.7714.9513.71151786
172540290014.71-0.1-0.6814.811513.77343966
172505730014.810.584.0814.315.45114.25219251
172497090014.230.513.7213.814.4813.76219646
172488450013.72-0.03-0.2213.7214.2513.43165168
172479810013.750.927.1712.661412.63185828
172471170012.83-0.02-0.1612.9412.9612.5132538
172445250012.850.433.4612.4212.9112.4274910
172436610012.42-0.22-1.7412.6612.7812.3854381
172427970012.640.040.3212.6112.8412.550169948
172419330012.6-0.17-1.3312.712.9812.5369773
172410690012.770.988.3111.9312.911.76171891
172384770011.79-0.11-0.9211.9512.0911.6664274
172376130011.90.070.5912.1612.1611.54152226
172367490011.830.43.5011.7412.1611.4167163
172358850011.430.181.6011.3911.5911.056107519
172350210011.25-0.25-2.1711.711.810.78126037
172324290011.50.32.6811.211.7411.2107247
172315650011.21.4514.8710.0411.359.8739159188
17230701009.75-0.39-3.8510.9511.2859.7591467
172298370010.14-0.04-0.3910.2110.689.8269371
172289730010.180.181.809.8210.189.2150498
172263810010-0.06-0.609.910.27359.4254537
172255170010.06-0.39-3.7310.4110.419.9230476
172246530010.450.525.2410.1310.541037566
17223789009.93-0.45-4.3410.3810.63759.634520
172229250010.38-0.32-2.9910.811.0410.3825992
172203330010.70.545.3110.3711.2110.1748432
172194690010.160.151.5010.1710.449.852499923627
172186050010.0100.0010.0110.16999.8536195
172177410010.010.171.739.710.1459.654612913
17216877009.840.373.919.469.84999.4523048
17214285009.47-0.85-8.2410.2410.45139.3931392
172134210010.320.454.569.8510.369.8518263
17212557009.86999990.151.549.649.999.5726639
17211693009.720.55.429.279.999.1329015
17210829009.22-0.04-0.439.210.02459.1447356
17208237009.260.080.879.339.61999999.2611976
17207373009.180.030.339.289.699.036727177
17206509009.15-0.36-3.799.69.698.811737156
17205645009.51-0.93-8.9110.4810.629.316246937
172047810010.440.222.1510.2610.808410.120138678
172021890010.220.828.729.3910.39.1075108168
17200406409.40.141.519.259.59.2515910
17199597009.26-0.08-0.869.339.49499999.0720053
17198733009.341.4718.689.6610.3019.039999991194
17196141007.8700.007.877.877.870
17195277007.87-0.13-1.638.018.257.713927097
171944130080.395.127.628.157.4624422
17193549007.61-0.21-2.697.6287.6130736
17192685007.82-0.13-1.647.9587.3925331
17190093007.950.11.277.778.03999997.6649101
17189229007.850.11.297.717.997.523689
17187501007.75-0.53-6.408.288.57.7531316

Your Recent History

Delayed Upgrade Clock