Register to chat with like-minded investors on our interactive forums.
SNCR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 6.44 | 0.13 | 2.06% | 6.27 | 6.79 | 6.1001 | 33,574 |
| Apr 19 2024 | 6.31 | -0.11 | -1.71% | 6.32 | 6.705 | 6.30 | 34,056 |
| Apr 18 2024 | 6.42 | -0.03 | -0.47% | 6.36 | 6.57 | 6.26 | 89,573 |
| Apr 17 2024 | 6.45 | -0.40 | -5.84% | 6.99 | 7.065 | 6.33 | 72,359 |
| Apr 16 2024 | 6.85 | -0.70 | -9.27% | 7.46 | 7.46 | 6.77 | 45,583 |
| Apr 15 2024 | 7.55 | 0.05 | 0.67% | 7.35 | 7.5589 | 7.31 | 40,918 |
| Apr 12 2024 | 7.50 | -0.30 | -3.85% | 7.65 | 7.68 | 7.353 | 40,575 |
| Apr 11 2024 | 7.80 | -0.05 | -0.64% | 7.86 | 7.87 | 7.51 | 59,201 |
| Apr 10 2024 | 7.85 | -0.15 | -1.88% | 7.66 | 7.97 | 7.56 | 53,349 |
| Apr 09 2024 | 8.00 | -0.05 | -0.62% | 7.99 | 8.22 | 7.90 | 35,824 |
| Apr 08 2024 | 8.05 | 0.05 | 0.63% | 7.84 | 8.06 | 7.59 | 37,842 |
| Apr 05 2024 | 8.00 | 0.09 | 1.14% | 7.98 | 8.2799 | 7.80 | 26,782 |
| Apr 04 2024 | 7.91 | -0.35 | -4.24% | 8.26 | 8.27 | 7.6397 | 37,436 |
| Apr 03 2024 | 8.26 | 0.07 | 0.85% | 8.10 | 8.3738 | 7.81 | 39,402 |
| Apr 02 2024 | 8.19 | 0.09 | 1.11% | 7.96 | 8.19 | 7.81 | 45,492 |
| Apr 01 2024 | 8.10 | -0.25 | -2.99% | 8.31 | 8.35 | 7.79 | 48,633 |
| Mar 28 2024 | 8.35 | -0.13 | -1.53% | 8.48 | 8.7502 | 8.30 | 18,869 |
| Mar 27 2024 | 8.48 | 0.23 | 2.79% | 8.28 | 8.50 | 8.15 | 25,879 |
| Mar 26 2024 | 8.25 | -0.61 | -6.88% | 8.86 | 8.99 | 8.00 | 71,476 |
| Mar 25 2024 | 8.86 | 0.13 | 1.49% | 8.84 | 9.03 | 8.76 | 16,715 |
| Mar 22 2024 | 8.73 | -0.01 | -0.11% | 8.63 | 9.00 | 8.57 | 30,084 |
| Mar 21 2024 | 8.74 | 0.29 | 3.43% | 8.50 | 8.89 | 8.18 | 60,858 |
| Mar 20 2024 | 8.45 | 0.09 | 1.08% | 8.33 | 8.57 | 8.20 | 30,370 |
| Mar 19 2024 | 8.36 | -0.39 | -4.46% | 8.49 | 8.72 | 8.31 | 67,474 |
| Mar 18 2024 | 8.75 | -0.43 | -4.68% | 8.95 | 9.0557 | 8.1501 | 175,100 |
| Mar 15 2024 | 9.18 | -0.18 | -1.92% | 9.25 | 9.27 | 8.95 | 71,143 |
| Mar 14 2024 | 9.36 | -0.02 | -0.21% | 9.25 | 9.40 | 8.90 | 61,816 |
| Mar 13 2024 | 9.38 | -0.94 | -9.11% | 9.50 | 9.91 | 8.4001 | 281,305 |
| Mar 12 2024 | 10.32 | -1.03 | -9.07% | 11.47 | 11.90 | 10.02 | 150,690 |
| Mar 11 2024 | 11.35 | 0.51 | 4.70% | 11.19 | 11.88 | 11.00 | 150,904 |
| Mar 08 2024 | 10.84 | 0.15 | 1.40% | 10.58 | 11.229 | 10.41 | 76,719 |
| Mar 07 2024 | 10.69 | 0.89 | 9.08% | 10.00 | 11.148 | 9.53 | 180,590 |
| Mar 06 2024 | 9.80 | 0.55 | 5.95% | 9.25 | 10.0299 | 9.155 | 122,054 |
| Mar 05 2024 | 9.25 | -0.03 | -0.32% | 9.09 | 9.4499 | 9.00 | 50,648 |
| Mar 04 2024 | 9.28 | -0.30 | -3.13% | 9.49 | 9.55 | 8.90 | 80,258 |
| Mar 01 2024 | 9.58 | 0.25 | 2.68% | 9.32 | 9.79 | 9.00 | 85,920 |
| Feb 29 2024 | 9.33 | -0.33 | -3.42% | 9.64 | 9.89 | 9.00 | 112,051 |
| Feb 28 2024 | 9.66 | -0.69 | -6.67% | 10.23 | 10.36 | 9.625 | 60,915 |
| Feb 27 2024 | 10.35 | 0.65 | 6.76% | 9.66 | 10.80 | 9.66 | 71,011 |
| Feb 26 2024 | 9.695 | -0.96 | -8.97% | 10.84 | 11.93 | 9.41 | 340,449 |
| Feb 23 2024 | 10.65 | 1.43 | 15.51% | 9.25 | 11.85 | 9.25 | 277,143 |
| Feb 22 2024 | 9.22 | -0.47 | -4.85% | 8.84 | 10.02 | 8.66 | 131,818 |
| Feb 21 2024 | 9.69 | -2.55 | -20.83% | 12.41 | 12.41 | 7.40 | 840,678 |
| Feb 20 2024 | 12.24 | 1.46 | 13.54% | 11.18 | 13.9694 | 11.16 | 427,845 |
| Feb 16 2024 | 10.78 | 1.58 | 17.17% | 9.40 | 10.89 | 9.22 | 425,449 |
| Feb 15 2024 | 9.20 | 1.91 | 26.20% | 7.69 | 9.941 | 7.65 | 596,819 |
| Feb 14 2024 | 7.29 | 0.94 | 14.80% | 6.56 | 7.4145 | 6.37 | 172,595 |
| Feb 13 2024 | 6.35 | 0.14 | 2.25% | 6.23 | 6.3699 | 6.111 | 85,286 |
| Feb 12 2024 | 6.21 | 0.01 | 0.16% | 6.20 | 6.34 | 6.0801 | 39,361 |
| Feb 09 2024 | 6.20 | 0.13 | 2.11% | 6.17 | 6.5858 | 5.84 | 48,868 |
| Feb 08 2024 | 6.072 | -0.02 | -0.30% | 6.06 | 6.12 | 5.8334 | 51,671 |
| Feb 07 2024 | 6.09 | -0.82 | -11.87% | 7.00 | 7.00 | 5.95 | 94,107 |
| Feb 06 2024 | 6.91 | 0.26 | 3.91% | 6.80 | 7.07 | 6.5805 | 31,190 |
| Feb 05 2024 | 6.65 | -0.80 | -10.74% | 7.40 | 7.475 | 6.54 | 52,221 |
| Feb 02 2024 | 7.45 | 0.15 | 2.05% | 7.40 | 7.66 | 7.3101 | 50,411 |
| Feb 01 2024 | 7.30 | -0.19 | -2.54% | 7.84 | 7.84 | 7.02 | 79,293 |
| Jan 31 2024 | 7.49 | -0.92 | -10.94% | 8.49 | 8.59 | 7.21 | 83,740 |
| Jan 30 2024 | 8.41 | 0.21 | 2.56% | 8.59 | 8.75 | 8.33 | 155,945 |
| Jan 29 2024 | 8.20 | 0.98 | 13.57% | 7.40 | 8.25 | 7.29 | 191,627 |
| Jan 26 2024 | 7.22 | 1.45 | 25.13% | 5.97 | 7.58 | 5.92 | 187,372 |
| Jan 25 2024 | 5.77 | -0.07 | -1.20% | 5.76 | 5.94 | 5.75 | 13,824 |
| Jan 24 2024 | 5.84 | 0.02 | 0.34% | 5.83 | 5.90 | 5.735 | 23,326 |
