2.12
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sundance Energy Inc | SNDE | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 2.12 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.05 | 2.04 | 2.10 | 2.06 | 2.12 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 2.05 | 2.15 | 0.10 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 630 | 144,285 | $ 2.06 | $ 297,673 | 233,218 | 1.00 - 12.83 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:44:20 | 1 | $ 2.09 | USD |
Sundance Energy Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 14.58M | 6.88M | 6.84M | $ 203.58M | $ - | -6.12 | 0.90 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.00% | - | 0.30% |
Sundance Energy News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SNDE Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.93 | 2.20 | 1.87 | 2.05 | 301,629 | 0.19 | 9.84% |
| 1 Month | 1.88 | 2.20 | 1.67 | 1.91 | 231,253 | 0.24 | 12.77% |
| 3 Months | 1.90 | 2.53 | 1.67 | 1.94 | 191,720 | 0.22 | 11.58% |
| 6 Months | 3.80 | 4.80 | 1.67 | 2.96 | 855,196 | -1.68 | -44.21% |
| 1 Year | 12.83 | 12.83 | 1.00 | 3.02 | 510,819 | -10.71 | -83.48% |
| 3 Years | 8.19 | 23.78 | 0.88 | 3.05 | 188,310 | -6.07 | -74.11% |
| 5 Years | 15.43 | 23.78 | 0.88 | 3.16 | 132,893 | -13.31 | -86.26% |
Sundance Energy Description
| Sundance Energy Inc is a public onshore oil and natural gas company operating in the United States. It focuses on the exploration, development, and production of repeatable resource plays, primarily in south Texas targeting the Eagle Ford formation. |
