![Strategic Trust Running Oak Efficient Growth ETF](/common/images/company/N_RUNN.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.107 | -0.347064547519 | 30.83 | 31.19 | 30.6583 | 19612 | 30.94041366 | SP |
4 | -0.137 | -0.443940375891 | 30.86 | 31.19 | 30.2 | 19600 | 30.65286846 | SP |
12 | 0.033 | 0.10752688172 | 30.69 | 31.2 | 29.16 | 28869 | 30.28229281 | SP |
26 | 2.693 | 9.60756332501 | 28.03 | 31.22 | 27.42 | 41725 | 29.57690554 | SP |
52 | 4.993 | 19.405363389 | 25.73 | 31.22 | 24.46 | 33791 | 28.3116883 | SP |
156 | 5.623 | 22.4023904382 | 25.1 | 31.22 | 24.46 | 34761 | 28.13423335 | SP |
260 | 5.623 | 22.4023904382 | 25.1 | 31.22 | 24.46 | 34761 | 28.13423335 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.