Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Strategic Education Inc | STRA | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 3.03 | 2.57% | 121.00 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 120.84 | 118.34 | 120.87 | 120.65 | 117.97 |
STRA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 117.04 | 121.29 | 114.01 | 117.52 | 253,525 | 3.96 | 3.38% |
| 1 Month | 101.82 | 121.29 | 96.23 | 109.63 | 155,019 | 19.18 | 18.84% |
| 3 Months | 96.34 | 121.29 | 92.775 | 105.35 | 119,873 | 24.66 | 25.60% |
| 6 Months | 88.44 | 121.29 | 85.29 | 99.11 | 101,305 | 32.56 | 36.82% |
| 1 Year | 82.93 | 121.29 | 64.53 | 85.53 | 119,725 | 38.07 | 45.91% |
| 3 Years | 75.03 | 121.29 | 48.01 | 74.98 | 151,019 | 45.97 | 61.27% |
| 5 Years | 162.54 | 189.79 | 48.01 | 98.04 | 162,229 | -41.54 | -25.56% |
STRA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 120.65 | 2.68 | 2.27% | 120.84 | 120.87 | 118.34 | 193,002 |
| May 02 2024 | 117.97 | 3.22 | 2.81% | 115.09 | 119.6399 | 115.09 | 239,286 |
| May 01 2024 | 114.75 | -0.09 | -0.08% | 115.65 | 118.13 | 114.01 | 231,215 |
| Apr 30 2024 | 114.84 | -2.98 | -2.53% | 117.20 | 117.82 | 114.37 | 265,557 |
| Apr 29 2024 | 117.82 | -3.24 | -2.68% | 120.99 | 121.09 | 116.86 | 198,233 |
| Apr 26 2024 | 121.06 | 4.02 | 3.43% | 117.04 | 121.29 | 115.53 | 333,336 |
| Apr 25 2024 | 117.04 | 16.39 | 16.28% | 110.00 | 118.85 | 109.52 | 486,256 |
| Apr 24 2024 | 100.65 | 1.30 | 1.31% | 98.73 | 101.21 | 98.73 | 103,871 |
| Apr 23 2024 | 99.35 | 0.50 | 0.51% | 99.09 | 99.80 | 98.355 | 107,598 |
| Apr 22 2024 | 98.85 | 0.74 | 0.75% | 98.96 | 100.11 | 98.03 | 124,713 |
| Apr 19 2024 | 98.11 | 0.00 | 0.00% | 97.61 | 99.81 | 97.61 | 99,007 |
| Apr 18 2024 | 98.11 | 0.04 | 0.04% | 98.13 | 99.76 | 97.51 | 97,708 |
| Apr 17 2024 | 98.07 | 1.36 | 1.41% | 103.98 | 103.98 | 97.855 | 117,250 |
| Apr 16 2024 | 96.71 | -0.55 | -0.57% | 96.66 | 97.69 | 96.23 | 83,443 |
| Apr 15 2024 | 97.26 | -1.19 | -1.21% | 98.44 | 99.70 | 96.23 | 112,738 |
| Apr 12 2024 | 98.45 | -2.06 | -2.05% | 100.40 | 100.53 | 98.07 | 112,522 |
| Apr 11 2024 | 100.51 | -0.56 | -0.55% | 101.68 | 101.80 | 100.235 | 81,481 |
| Apr 10 2024 | 101.07 | -2.75 | -2.65% | 101.90 | 103.00 | 100.70 | 81,965 |
| Apr 09 2024 | 103.82 | -0.59 | -0.57% | 104.73 | 104.74 | 103.32 | 66,795 |
| Apr 08 2024 | 104.41 | 0.93 | 0.90% | 103.31 | 104.52 | 102.87 | 83,799 |
| Apr 05 2024 | 103.48 | 1.28 | 1.25% | 101.82 | 103.854 | 101.82 | 89,707 |
