Strategic Education STRA - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
65.00	49.70	52.30	0.00	51.00	0.00	0.00 %	0	0	-
70.00	44.60	47.40	0.00	46.00	0.00	0.00 %	0	0	-
75.00	39.30	42.90	0.00	41.10	0.00	0.00 %	0	0	-
80.00	34.30	37.40	0.00	35.85	0.00	0.00 %	0	0	-
85.00	29.70	32.40	0.00	31.05	0.00	0.00 %	0	0	-
90.00	24.00	27.50	0.00	25.75	0.00	0.00 %	0	0	-
95.00	20.00	23.00	25.90	21.50	0.00	0.00 %	0	2	-
100.00	15.00	18.00	20.85	16.50	0.00	0.00 %	0	10	-
105.00	10.30	11.50	7.50	10.90	0.00	0.00 %	0	18	-
110.00	5.80	6.80	8.80	6.30	0.00	0.00 %	0	165	-
115.00	2.55	2.90	7.10	2.725	0.00	0.00 %	0	17	-
120.00	0.65	1.00	0.80	0.825	-1.25	-60.98 %	1	23	11:47:22
125.00	0.10	0.25	0.30	0.175	0.00	0.00 %	0	67	-
130.00	0.25	0.25	0.25	0.25	0.00	0.00 %	0	65	-
135.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
145.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
150.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
65.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.25	0.25	0.25	0.25	0.00	0.00 %	0	4	-
85.00	0.07	0.25	0.07	0.16	0.00	0.00 %	0	6	-
90.00	1.15	0.25	1.15	0.70	0.00	0.00 %	0	7	-
95.00	0.18	0.25	0.18	0.215	0.00	0.00 %	0	22	-
100.00	0.15	0.25	0.15	0.20	0.00	0.00 %	0	43	-
105.00	0.05	0.25	0.10	0.15	0.00	0.00 %	0	58	-
110.00	0.55	0.70	0.40	0.625	-0.35	-46.67 %	1	17	10:39:19
115.00	2.00	2.25	1.80	2.125	0.65	56.52 %	2	64	10:34:58
120.00	5.00	5.80	3.36	5.40	-0.04	-1.18 %	2	22	09:30:03
125.00	8.20	10.80	0.00	9.50	0.00	0.00 %	0	0	-
130.00	12.70	15.50	0.00	14.10	0.00	0.00 %	0	0	-
135.00	17.80	21.00	0.00	19.40	0.00	0.00 %	0	0	-
140.00	22.60	25.70	0.00	24.15	0.00	0.00 %	0	0	-
145.00	28.10	30.40	0.00	29.25	0.00	0.00 %	0	0	-
150.00	33.60	35.50	0.00	34.55	0.00	0.00 %	0	0	-

STRA Strategic Education Inc