ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
StoneCo Ltd

StoneCo Ltd (STNE)

11.179
-0.121
( -1.07% )
Updated: 12:26:57
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.071-8.7428571428612.2512.6411.14376364911.88497283CS
4-2.771-19.863799283213.9514.2411.02680153312.58328785CS
12-0.841-6.9966722129812.0215.08111.02567700313.01503444CS
26-4.981-30.82301980216.1617.9311.02551572913.90938785CS
520.7397.078544061310.4419.469.335544014514.38058308CS
156-29.381-72.438362919140.5640.886.812617939313.1600077CS
260-24.661-68.8085937535.8495.11726.812474943821.12524413CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
172687170011.3-1.05-8.5012.2412.269911.298159486
172678530012.350.060.4912.612.6312.292289175
172669890012.29-0.02-0.1612.3712.6412.142927103
172661250012.31-0.08-0.6512.4212.5212.212820086
172652610012.390.151.2312.2512.4612.2452622393
172626690012.240.342.8612.112.3212.0655373856
172618050011.9-0.02-0.1711.9612.311.7054299265
172609410011.920.635.5811.2711.9911.264985171
172600770011.290.110.9811.211.32511.0753069896
172592130011.18-0.15-1.3211.3611.4311.063604290
172566210011.33-0.47-3.9811.8111.8511.245187543
172557570011.8-0.81-6.4211.3111.9811.0210893973
172548930012.61-0.5-3.8113.0513.1412.565160939
172540290013.11-0.15-1.1313.0713.25512.668484253
172505730013.260.070.5313.2913.5613.0639905785
172497090013.190.171.3113.1513.38512.9857540284
172488450013.02-0.46-3.4113.3313.4212.815121091
172479810013.48-0.22-1.6113.6413.8413.443209796
172471170013.7-0.24-1.7213.9514.2413.653574745
172445250013.940.141.0113.8714.0513.713634404
172436610013.8-0.43-3.0214.2614.3613.764840965
172427970014.23-0.59-3.9814.7814.82514.157971992
172419330014.82-0.05-0.3414.8515.08114.7354161919
172410690014.870.432.9814.614.8914.4456167524
172384770014.440.382.7014.0214.68513.948105856
172376130014.060.715.3213.7914.7213.7513206163
172367490013.350.151.1413.413.5413.217034742
172358850013.20.342.6413.0913.32512.95014957527
172350210012.86-0.33-2.5013.2713.3112.773766760
172324290013.190.483.7812.6913.2212.636384083
172315650012.710.534.3512.2812.7212.243718010
172307010012.180.070.5812.3512.412.123589112
172298370012.11-0.11-0.9012.3112.4411.9955292956
172289730012.22-0.26-2.0811.4712.2611.416695902
172263810012.48-0.27-2.1212.3512.6312.246319114
172255170012.75-0.37-2.8213.0813.312.675256653
172246530013.120.090.6913.1913.4113.043924563
172237890013.03-0.38-2.8313.4913.542112.7455055444
172229250013.41-0.09-0.6713.5713.7913.323958604
172203330013.50.161.2013.5213.7813.4654746071
172194690013.340.171.2913.1713.66513.145319459
172186050013.17-0.41-3.0213.4413.5113.154865474
172177410013.580.151.1213.2913.7713.274922189
172168770013.430.483.7113.0713.4912.965517970
172142850012.950.040.3112.9113.26912.825883212
172134210012.91-0.71-5.2113.5413.5512.8855400007
172125570013.62-0.04-0.2913.5613.7413.424402366
172116930013.660.251.8613.4813.6913.433291848
172108290013.41-0.06-0.4513.5213.6113.224094203
172082370013.470.050.3713.5413.713.425028840
172073730013.420.211.5913.4413.53513.194871883
172065090013.2100.0013.3413.41513.0854022663
172056450013.210.181.3813.0313.35512.984782465
172047810013.030.695.5912.7213.1212.6355513367
172021890012.340.231.9012.0912.4512.034206175
172004064012.110.322.7111.8412.2411.832271520
171995970011.790.060.5111.7411.8211.632342662
171987330011.73-0.34-2.8212.0212.0511.624512371
171961410012.0700.0012.0712.0712.070
171952770012.070.272.2911.8512.0911.754389544
171944130011.8-0.14-1.1711.7911.8611.645117865
171935490011.940.131.1011.7512.0711.76161147
171926850011.810.090.7711.8212.0211.6655851068

Your Recent History

Delayed Upgrade Clock