Starbucks Corp. Historical Data - SBUX

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Starbucks Corp. SBUX NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.08 -0.09% 90.08 90.48 89.59 90.22 90.16 19:09:39
more quote information »

SBUX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week87.2990.4886.800188.95835M2.793.20%
1 Month83.5590.4882.0885.59097M6.537.82%
3 Months75.4890.4874.3380.48527M14.619.34%
6 Months64.290.4862.9374.38929M25.8840.31%
1 Year51.5590.4850.210165.786810M38.5374.74%
3 Years57.5990.4847.3759.72769M32.4956.42%
5 Years39.5390.4835.38557.61358M50.55127.88%

SBUX 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 15 201990.16+0.39+0.43%89.6690.345,939,290
Jul 12 201989.77+0.71+0.80%88.8589.975,455,050
Jul 11 201989.06+0.68+0.77%88.26589.295,352,170
Jul 10 201988.38+1.15+1.32%86.800188.545,202,579
Jul 09 201987.23-0.21-0.24%86.8987.655,266,388
Jul 08 201987.44-0.35-0.40%87.1887.955,869,064
Jul 05 201987.79-0.01-0.01%86.8888.005,101,551
Jul 03 201987.80+2.10+2.45%85.7587.827,818,677
Jul 02 201985.70+1.15+1.36%84.3585.706,062,920
Jul 01 201984.55+0.99+1.18%84.0385.507,231,706
Jun 28 201983.560.000.00%83.5683.560
Jun 27 201983.56+0.21+0.25%83.2183.895,623,298
Jun 26 201983.35-0.90-1.07%83.1884.756,993,692
Jun 25 201984.25+0.67+0.80%83.7685.197,311,282
Jun 24 201983.58-0.24-0.29%83.5884.776,563,341
Jun 21 201983.82-0.87-1.03%83.8184.770111,802,642
Jun 20 201984.69+0.88+1.05%83.8384.82925,004,300
Jun 19 201983.81+0.89+1.07%82.0883.925,268,704
Jun 18 201982.92-0.10-0.12%82.88584.1110,410,080
Jun 17 201983.02-1.22-1.45%82.894984.689,099,409
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.