News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 33.50 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 38.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 23.70 | 27.90 | 11.00 | 0.00 % | 0 | 0 |
| 175.00 | 18.60 | 23.40 | 5.89 | 0.00 % | 0 | 2 |
| 180.00 | 13.60 | 18.40 | 6.57 | 0.00 % | 0 | 6 |
| 185.00 | 8.70 | 13.50 | 10.00 | 300.00 % | 3 | 6 |
| 190.00 | 3.60 | 8.00 | 1.35 | 0.00 % | 0 | 1 |
| 195.00 | 0.50 | 4.80 | 1.42 | 0.00 % | 0 | 1 |
| 200.00 | 1.25 | 4.80 | 1.25 | 0.00 % | 0 | 1 |
| 210.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 0.45 | 0.05 | 0.45 | 0.00 % | 0 | 1 |
| 230.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 2.47 | 4.80 | 2.47 | 0.00 % | 0 | 2 |
| 175.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 6.10 | 4.80 | 6.10 | 0.00 % | 0 | 1 |
| 185.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 2.00 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 12.00 | 16.50 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 22.00 | 26.50 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 32.00 | 36.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
