ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
0.3903
-0.0247
(-5.95%)
Closed September 19 4:00PM
0.42
0.0297
(7.61%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17266989000.3903-0.0247-5.950.39310.43760.3761334045
17266125000.415-0.0057-1.350.40999990.45150.3701999368895
17265261000.4207-0.0596-12.410.490.490.361081512
17262669000.48030.056813.410.39589990.590.3903016195219
17261805000.4235-0.1165-21.570.430.470.384610241661
17260941000.540.23476.470.29910.610.299117901344
17260077000.306-0.0009-0.290.3030.3150.2902139450
17259213000.3069-0.0092-2.910.320.320.30329615
17256621000.3161-0.0057-1.770.32340.33460.31233982
17255757000.3217999-0.015301-4.540.34990.350.321799923865
17254893000.3371010.0169015.280.31970.350.319111884
17254029000.3202-0.0123-3.700.32590.340.3229935
17250573000.33250.00441.340.32810.34540.3254559
17249709000.3281-0.0034-1.030.340.340.3111102077
17248845000.3315-0.0015-0.450.34399990.34399990.3250778
17247981000.333-0.0068-2.000.34110.3550.3252789
17247117000.3398-0.0092-2.640.3690.370.339861997
17244525000.3490.01410014.210.3550.3550.33177555
17243661000.33489990.00259990.780.350.3570.310899530
17242797000.33230.02357.610.3130.350.306125077
17241933000.3088-0.004-1.280.30480.31560.30322872
17241069000.31280.015055.050.310.33120.304453828
17238477000.29775-0.01235-3.980.3187360.31990.28150231
17237613000.31010.031111.150.27030.340.27262641
17236749000.279-0.0087-3.020.2930.2940.2751584
17235885000.28770.01776.560.2797990.290.27118186
17235021000.27-0.01-3.570.27990.280.2741159
17232429000.28-0.011-3.780.28190.29540.27157361
17231565000.291-0.004-1.360.29430.30680.28113798
17230701000.295-0.0161-5.180.310.3169510.289875291
17229837000.31110.01113.700.3250.3425030.30137830
17228973000.3-0.02-6.250.30130.3540.3116237
17226381000.32-0.019-5.600.3260.3548990.3250862
17225517000.339-0.001-0.290.34399990.3570.330530226
17224653000.340.00481.430.3350.35950.33184232
17223789000.3352-0.0142-4.060.3490.35709990.3378314
17222925000.3494-0.0018-0.510.3580.360.344999960252
17220333000.35120.00120.340.3520.36490.340167309
17219469000.35-0.0171-4.660.36730.38560.3569859
17218605000.3671-0.016-4.180.38410.3910.3478129639
17217741000.3831-0.0044-1.140.37480.40.37243371
17216877000.38750.00751.970.36009990.40440.360099956756
17214285000.38-0.0375-8.980.43090.43090.322583627
17213421000.4175-0.0126-2.930.43880.43880.417522055
17212557000.4301-0.0079-1.800.4370.43880.411645136
17211693000.4380.02054.910.42160.440.41297226
17210829000.4175-0.0026-0.620.4440.4440.414865203
17208237000.42010.0070261.700.420.430.416049954250
17207373000.4130740.00307410.750.40999990.42010.40168629
17206509000.40999990.00449991.110.420.430.483043
17205645000.4055-0.037-8.360.43080.45990.39669375438
17204781000.4425-0.0055-1.230.450.460.4453804
17202189000.448-0.001-0.220.440.4520.4423446
17200406400.449-0.0002-0.040.43550.46640.435513707
17199597000.4492-0.0139-3.000.4520.4649990.430173683
17198733000.46310.01312.910.480.4874990.450133204
17196141000.45-0.01-2.170.48350.48350.4542048
17195277000.460.00781.720.460.46050.452221256
17194413000.4522-0.0044-0.960.4690.46960.450616935
17193549000.4566-0.003-0.650.45320.4799990.45222671
17192685000.4596-0.0204-4.250.4950.4950.450946486
17190093000.480.02234.870.470.480.450197325
17189229000.4577-0.0253-5.240.4650.4818990.4577408

Your Recent History

Delayed Upgrade Clock