News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727130900 | 0.4015 | -0.0063 | -1.54 | 0.45 | 0.45 | 0.395 | 218344 |
| 1726871700 | 0.4078 | 0.0026 | 0.64 | 0.393 | 0.4078 | 0.385 | 209941 |
| 1726785300 | 0.4052 | 0.0149 | 3.82 | 0.3912 | 0.42 | 0.384 | 460775 |
| 1726698900 | 0.3903 | -0.0247 | -5.95 | 0.3931 | 0.4376 | 0.3761 | 334045 |
| 1726612500 | 0.415 | -0.0057 | -1.35 | 0.4099999 | 0.4515 | 0.3701999 | 368895 |
| 1726526100 | 0.4207 | -0.0596 | -12.41 | 0.49 | 0.49 | 0.36 | 1081512 |
| 1726266900 | 0.4803 | 0.0568 | 13.41 | 0.3958999 | 0.59 | 0.390301 | 6195219 |
| 1726180500 | 0.4235 | -0.1165 | -21.57 | 0.43 | 0.47 | 0.3846 | 10241661 |
| 1726094100 | 0.54 | 0.234 | 76.47 | 0.2991 | 0.61 | 0.2991 | 17901344 |
| 1726007700 | 0.306 | -0.0009 | -0.29 | 0.303 | 0.315 | 0.2902 | 139450 |
| 1725921300 | 0.3069 | -0.0092 | -2.91 | 0.32 | 0.32 | 0.303 | 29615 |
| 1725662100 | 0.3161 | -0.0057 | -1.77 | 0.3234 | 0.3346 | 0.312 | 33982 |
| 1725575700 | 0.3217999 | -0.015301 | -4.54 | 0.3499 | 0.35 | 0.3217999 | 23865 |
| 1725489300 | 0.337101 | 0.016901 | 5.28 | 0.3197 | 0.35 | 0.319 | 111884 |
| 1725402900 | 0.3202 | -0.0123 | -3.70 | 0.3259 | 0.34 | 0.32 | 29935 |
| 1725057300 | 0.3325 | 0.0044 | 1.34 | 0.3281 | 0.3454 | 0.32 | 54559 |
| 1724970900 | 0.3281 | -0.0034 | -1.03 | 0.34 | 0.34 | 0.3111 | 102077 |
| 1724884500 | 0.3315 | -0.0015 | -0.45 | 0.3439999 | 0.3439999 | 0.32 | 50778 |
| 1724798100 | 0.333 | -0.0068 | -2.00 | 0.3411 | 0.355 | 0.32 | 52789 |
| 1724711700 | 0.3398 | -0.0092 | -2.64 | 0.369 | 0.37 | 0.3398 | 61997 |
| 1724452500 | 0.349 | 0.0141001 | 4.21 | 0.355 | 0.355 | 0.331 | 77555 |
| 1724366100 | 0.3348999 | 0.0025999 | 0.78 | 0.35 | 0.357 | 0.3108 | 99530 |
| 1724279700 | 0.3323 | 0.0235 | 7.61 | 0.313 | 0.35 | 0.306 | 125077 |
| 1724193300 | 0.3088 | -0.004 | -1.28 | 0.3048 | 0.3156 | 0.303 | 22872 |
| 1724106900 | 0.3128 | 0.01505 | 5.05 | 0.31 | 0.3312 | 0.3044 | 53828 |
| 1723847700 | 0.29775 | -0.01235 | -3.98 | 0.318736 | 0.3199 | 0.281 | 50231 |
| 1723761300 | 0.3101 | 0.0311 | 11.15 | 0.2703 | 0.34 | 0.27 | 262641 |
| 1723674900 | 0.279 | -0.0087 | -3.02 | 0.293 | 0.294 | 0.27 | 51584 |
| 1723588500 | 0.2877 | 0.0177 | 6.56 | 0.279799 | 0.29 | 0.27 | 118186 |
| 1723502100 | 0.27 | -0.01 | -3.57 | 0.2799 | 0.28 | 0.27 | 41159 |
| 1723242900 | 0.28 | -0.011 | -3.78 | 0.2819 | 0.2954 | 0.271 | 57361 |
| 1723156500 | 0.291 | -0.004 | -1.36 | 0.2943 | 0.3068 | 0.28 | 113798 |
| 1723070100 | 0.295 | -0.0161 | -5.18 | 0.31 | 0.316951 | 0.2898 | 75291 |
| 1722983700 | 0.3111 | 0.0111 | 3.70 | 0.325 | 0.342503 | 0.301 | 37830 |
| 1722897300 | 0.3 | -0.02 | -6.25 | 0.3013 | 0.354 | 0.3 | 116237 |
| 1722638100 | 0.32 | -0.019 | -5.60 | 0.326 | 0.354899 | 0.32 | 50862 |
| 1722551700 | 0.339 | -0.001 | -0.29 | 0.3439999 | 0.357 | 0.3305 | 30226 |
| 1722465300 | 0.34 | 0.0048 | 1.43 | 0.335 | 0.3595 | 0.33 | 184232 |
| 1722378900 | 0.3352 | -0.0142 | -4.06 | 0.349 | 0.3570999 | 0.33 | 78314 |
| 1722292500 | 0.3494 | -0.0018 | -0.51 | 0.358 | 0.36 | 0.3449999 | 60252 |
| 1722033300 | 0.3512 | 0.0012 | 0.34 | 0.352 | 0.3649 | 0.3401 | 67309 |
| 1721946900 | 0.35 | -0.0171 | -4.66 | 0.3673 | 0.3856 | 0.35 | 69859 |
| 1721860500 | 0.3671 | -0.016 | -4.18 | 0.3841 | 0.391 | 0.3478 | 129639 |
| 1721774100 | 0.3831 | -0.0044 | -1.14 | 0.3748 | 0.4 | 0.372 | 43371 |
| 1721687700 | 0.3875 | 0.0075 | 1.97 | 0.3600999 | 0.4044 | 0.3600999 | 56756 |
| 1721428500 | 0.38 | -0.0375 | -8.98 | 0.4309 | 0.4309 | 0.3225 | 83627 |
| 1721342100 | 0.4175 | -0.0126 | -2.93 | 0.4388 | 0.4388 | 0.4175 | 22055 |
| 1721255700 | 0.4301 | -0.0079 | -1.80 | 0.437 | 0.4388 | 0.4116 | 45136 |
| 1721169300 | 0.438 | 0.0205 | 4.91 | 0.4216 | 0.44 | 0.412 | 97226 |
| 1721082900 | 0.4175 | -0.0026 | -0.62 | 0.444 | 0.444 | 0.4148 | 65203 |
| 1720823700 | 0.4201 | 0.007026 | 1.70 | 0.42 | 0.43 | 0.4160499 | 54250 |
| 1720737300 | 0.413074 | 0.0030741 | 0.75 | 0.4099999 | 0.4201 | 0.401 | 68629 |
| 1720650900 | 0.4099999 | 0.0044999 | 1.11 | 0.42 | 0.43 | 0.4 | 83043 |
| 1720564500 | 0.4055 | -0.037 | -8.36 | 0.4308 | 0.4599 | 0.396693 | 75438 |
| 1720478100 | 0.4425 | -0.0055 | -1.23 | 0.45 | 0.46 | 0.44 | 53804 |
| 1720218900 | 0.448 | -0.001 | -0.22 | 0.44 | 0.452 | 0.44 | 23446 |
| 1720040640 | 0.449 | -0.0002 | -0.04 | 0.4355 | 0.4664 | 0.4355 | 13707 |
| 1719959700 | 0.4492 | -0.0139 | -3.00 | 0.452 | 0.464999 | 0.4301 | 73683 |
| 1719873300 | 0.4631 | 0.0131 | 2.91 | 0.48 | 0.487499 | 0.4501 | 33204 |
| 1719614100 | 0.45 | -0.01 | -2.17 | 0.4835 | 0.4835 | 0.45 | 42048 |
| 1719527700 | 0.46 | 0.0078 | 1.72 | 0.46 | 0.4605 | 0.4522 | 21256 |
| 1719441300 | 0.4522 | -0.0044 | -0.96 | 0.469 | 0.4696 | 0.4506 | 16935 |
| 1719354900 | 0.4566 | -0.003 | -0.65 | 0.4532 | 0.479999 | 0.452 | 22671 |
| 1719268500 | 0.4596 | -0.0204 | -4.25 | 0.495 | 0.495 | 0.4509 | 46486 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
