Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| SPI Energy Company Ltd | SPI | NASDAQ | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.60 | 5.34% | 11.83 | 19:59:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.87 | 10.80 | 12.69 | 11.64 | 11.23 |
SPI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
SPI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 25 2021 | 11.64 | 0.41 | 3.65% | 11.87 | 12.69 | 10.80 | 4,672,640 |
| Jan 22 2021 | 11.23 | -0.25 | -2.18% | 10.80 | 11.48 | 10.60 | 2,980,604 |
| Jan 21 2021 | 11.48 | 0.71 | 6.59% | 10.52 | 12.24 | 9.77 | 5,903,850 |
| Jan 20 2021 | 10.77 | 1.33 | 14.09% | 10.505 | 11.79 | 10.22 | 11,563,156 |
| Jan 19 2021 | 9.44 | 1.07 | 12.78% | 8.66 | 9.46 | 8.45 | 3,117,320 |
| Jan 15 2021 | 8.37 | -0.58 | -6.48% | 9.02 | 9.33 | 8.37 | 2,484,081 |
| Jan 14 2021 | 8.95 | 0.04 | 0.45% | 9.00 | 9.20 | 8.87 | 1,452,278 |
| Jan 13 2021 | 8.91 | -0.67 | -6.99% | 9.35 | 9.72 | 8.83 | 1,837,859 |
| Jan 12 2021 | 9.58 | 1.19 | 14.18% | 8.8286 | 9.79 | 8.73 | 3,420,711 |
| Jan 11 2021 | 8.39 | -0.49 | -5.52% | 8.54 | 8.84 | 8.30 | 1,148,162 |
| Jan 08 2021 | 8.88 | -0.45 | -4.82% | 9.4237 | 9.52 | 8.6101 | 1,617,513 |
| Jan 07 2021 | 9.33 | 0.75 | 8.74% | 9.20 | 9.60 | 8.87 | 2,723,080 |
| Jan 06 2021 | 8.58 | 0.47 | 5.8% | 8.40 | 9.46 | 8.30 | 5,242,838 |
| Jan 05 2021 | 8.11 | 0.25 | 3.18% | 7.85 | 8.35 | 7.72 | 1,407,591 |
| Jan 04 2021 | 7.86 | -0.03 | -0.38% | 8.00 | 8.15 | 7.62 | 1,243,543 |
| Dec 31 2020 | 7.89 | -0.21 | -2.59% | 8.14 | 8.34 | 7.82 | 1,498,165 |
| Dec 30 2020 | 8.10 | -0.19 | -2.29% | 8.37 | 8.41 | 8.00 | 3,233,594 |
| Dec 29 2020 | 8.29 | -0.44 | -5.04% | 8.73 | 8.73 | 7.90 | 1,878,874 |
