SPI

SPI Energy Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
SPI Energy Company Ltd SPI NASDAQ Depository Receipt
  Price Change Change Percent Stock Price Last Traded
0.60 5.34% 11.83 19:59:45
Open Price Low Price High Price Close Price Prev Close
11.87 10.80 12.69 11.64 11.23
more quote information »

SPI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

SPI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 25 2021 11.64 0.41 3.65% 11.87 12.69 10.80 4,672,640
Jan 22 2021 11.23 -0.25 -2.18% 10.80 11.48 10.60 2,980,604
Jan 21 2021 11.48 0.71 6.59% 10.52 12.24 9.77 5,903,850
Jan 20 2021 10.77 1.33 14.09% 10.505 11.79 10.22 11,563,156
Jan 19 2021 9.44 1.07 12.78% 8.66 9.46 8.45 3,117,320
Jan 15 2021 8.37 -0.58 -6.48% 9.02 9.33 8.37 2,484,081
Jan 14 2021 8.95 0.04 0.45% 9.00 9.20 8.87 1,452,278
Jan 13 2021 8.91 -0.67 -6.99% 9.35 9.72 8.83 1,837,859
Jan 12 2021 9.58 1.19 14.18% 8.8286 9.79 8.73 3,420,711
Jan 11 2021 8.39 -0.49 -5.52% 8.54 8.84 8.30 1,148,162
Jan 08 2021 8.88 -0.45 -4.82% 9.4237 9.52 8.6101 1,617,513
Jan 07 2021 9.33 0.75 8.74% 9.20 9.60 8.87 2,723,080
Jan 06 2021 8.58 0.47 5.8% 8.40 9.46 8.30 5,242,838
Jan 05 2021 8.11 0.25 3.18% 7.85 8.35 7.72 1,407,591
Jan 04 2021 7.86 -0.03 -0.38% 8.00 8.15 7.62 1,243,543
Dec 31 2020 7.89 -0.21 -2.59% 8.14 8.34 7.82 1,498,165
Dec 30 2020 8.10 -0.19 -2.29% 8.37 8.41 8.00 3,233,594
Dec 29 2020 8.29 -0.44 -5.04% 8.73 8.73 7.90 1,878,874
See More Historical Prices »


Your Recent History
NASDAQ
SPI
SPI Energy
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.