SPI Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Sep 20 2024 | 0.4078 | 0.0026 | 0.64% | 0.393 | 0.4078 | 0.385 | 209,941 |
Sep 19 2024 | 0.4052 | 0.0149 | 3.82% | 0.3912 | 0.42 | 0.384 | 460,775 |
Sep 18 2024 | 0.3903 | -0.0247 | -5.95% | 0.3931 | 0.4376 | 0.3761 | 334,045 |
Sep 17 2024 | 0.415 | -0.0057 | -1.35% | 0.41 | 0.4515 | 0.3702 | 368,895 |
Sep 16 2024 | 0.4207 | -0.0596 | -12.41% | 0.49 | 0.49 | 0.36 | 1,081,512 |
Sep 13 2024 | 0.4803 | 0.0568 | 13.41% | 0.3959 | 0.59 | 0.390301 | 6,195,219 |
Sep 12 2024 | 0.4235 | -0.1165 | -21.57% | 0.43 | 0.47 | 0.3846 | 10,241,661 |
Sep 11 2024 | 0.54 | 0.234 | 76.47% | 0.2991 | 0.61 | 0.2991 | 17,901,344 |
Sep 10 2024 | 0.306 | -0.0009 | -0.29% | 0.303 | 0.315 | 0.2902 | 139,450 |
Sep 09 2024 | 0.3069 | -0.0092 | -2.91% | 0.32 | 0.32 | 0.303 | 29,615 |
Sep 06 2024 | 0.3161 | -0.0057 | -1.77% | 0.3234 | 0.3346 | 0.312 | 33,982 |
Sep 05 2024 | 0.3218 | -0.0153 | -4.54% | 0.3499 | 0.35 | 0.3218 | 23,865 |
Sep 04 2024 | 0.337101 | 0.0169 | 5.28% | 0.3197 | 0.35 | 0.319 | 111,884 |
Sep 03 2024 | 0.3202 | -0.0123 | -3.70% | 0.3259 | 0.34 | 0.32 | 29,935 |
Aug 30 2024 | 0.3325 | 0.0044 | 1.34% | 0.3281 | 0.3454 | 0.32 | 54,559 |
Aug 29 2024 | 0.3281 | -0.0034 | -1.03% | 0.34 | 0.34 | 0.3111 | 102,077 |
Aug 28 2024 | 0.3315 | -0.0015 | -0.45% | 0.344 | 0.344 | 0.32 | 50,778 |
Aug 27 2024 | 0.333 | -0.0068 | -2.00% | 0.3411 | 0.355 | 0.32 | 52,789 |
Aug 26 2024 | 0.3398 | -0.0092 | -2.64% | 0.369 | 0.37 | 0.3398 | 61,997 |
Aug 23 2024 | 0.349 | 0.0141 | 4.21% | 0.355 | 0.355 | 0.331 | 77,555 |
Aug 22 2024 | 0.3349 | 0.0026 | 0.78% | 0.35 | 0.357 | 0.3108 | 99,530 |
Aug 21 2024 | 0.3323 | 0.0235 | 7.61% | 0.313 | 0.35 | 0.306 | 125,077 |
Aug 20 2024 | 0.3088 | -0.004 | -1.28% | 0.3048 | 0.3156 | 0.303 | 22,872 |
Aug 19 2024 | 0.3128 | 0.01505 | 5.05% | 0.31 | 0.3312 | 0.3044 | 53,828 |
Aug 16 2024 | 0.29775 | -0.01235 | -3.98% | 0.318736 | 0.3199 | 0.281 | 50,231 |
Aug 15 2024 | 0.3101 | 0.0311 | 11.15% | 0.2703 | 0.34 | 0.27 | 262,641 |
Aug 14 2024 | 0.279 | -0.0087 | -3.02% | 0.293 | 0.294 | 0.27 | 51,584 |
Aug 13 2024 | 0.2877 | 0.0177 | 6.56% | 0.279799 | 0.29 | 0.27 | 118,186 |
Aug 12 2024 | 0.27 | -0.01 | -3.57% | 0.2799 | 0.28 | 0.27 | 41,159 |
Aug 09 2024 | 0.28 | -0.011 | -3.78% | 0.2819 | 0.2954 | 0.271 | 57,361 |
Aug 08 2024 | 0.291 | -0.004 | -1.36% | 0.2943 | 0.3068 | 0.28 | 113,798 |
Aug 07 2024 | 0.295 | -0.0161 | -5.18% | 0.31 | 0.316951 | 0.2898 | 75,291 |
Aug 06 2024 | 0.3111 | 0.0111 | 3.70% | 0.325 | 0.342503 | 0.301 | 37,830 |
Aug 05 2024 | 0.30 | -0.02 | -6.25% | 0.3013 | 0.354 | 0.30 | 116,237 |
Aug 02 2024 | 0.32 | -0.019 | -5.60% | 0.326 | 0.354899 | 0.32 | 50,862 |
Aug 01 2024 | 0.339 | -0.001 | -0.29% | 0.344 | 0.357 | 0.3305 | 30,226 |
Jul 31 2024 | 0.34 | 0.0048 | 1.43% | 0.335 | 0.3595 | 0.33 | 184,232 |
Jul 30 2024 | 0.3352 | -0.0142 | -4.06% | 0.349 | 0.3571 | 0.33 | 78,314 |
Jul 29 2024 | 0.3494 | -0.0018 | -0.51% | 0.358 | 0.36 | 0.345 | 60,252 |
Jul 26 2024 | 0.3512 | 0.0012 | 0.34% | 0.352 | 0.3649 | 0.3401 | 67,309 |
Jul 25 2024 | 0.35 | -0.0171 | -4.66% | 0.3673 | 0.3856 | 0.35 | 69,859 |
Jul 24 2024 | 0.3671 | -0.016 | -4.18% | 0.3841 | 0.391 | 0.3478 | 129,639 |
Jul 23 2024 | 0.3831 | -0.0044 | -1.14% | 0.3748 | 0.40 | 0.372 | 43,371 |
Jul 22 2024 | 0.3875 | 0.0075 | 1.97% | 0.3601 | 0.4044 | 0.3601 | 56,756 |
Jul 19 2024 | 0.38 | -0.0375 | -8.98% | 0.4309 | 0.4309 | 0.3225 | 83,627 |
Jul 18 2024 | 0.4175 | -0.0126 | -2.93% | 0.4388 | 0.4388 | 0.4175 | 22,055 |
Jul 17 2024 | 0.4301 | -0.0079 | -1.80% | 0.437 | 0.4388 | 0.4116 | 45,136 |
Jul 16 2024 | 0.438 | 0.0205 | 4.91% | 0.4216 | 0.44 | 0.412 | 97,226 |
Jul 15 2024 | 0.4175 | -0.0026 | -0.62% | 0.444 | 0.444 | 0.4148 | 65,203 |
Jul 12 2024 | 0.4201 | 0.00703 | 1.70% | 0.42 | 0.43 | 0.41605 | 54,250 |
Jul 11 2024 | 0.413074 | 0.00307 | 0.75% | 0.41 | 0.4201 | 0.401 | 68,629 |
Jul 10 2024 | 0.41 | 0.0045 | 1.11% | 0.42 | 0.43 | 0.40 | 83,043 |
Jul 09 2024 | 0.4055 | -0.037 | -8.36% | 0.4308 | 0.4599 | 0.396693 | 75,438 |
Jul 08 2024 | 0.4425 | -0.0055 | -1.23% | 0.45 | 0.46 | 0.44 | 53,804 |
Jul 05 2024 | 0.448 | -0.001 | -0.22% | 0.44 | 0.452 | 0.44 | 23,446 |
Jul 03 2024 | 0.449 | -0.0002 | -0.04% | 0.4355 | 0.4664 | 0.4355 | 13,707 |
Jul 02 2024 | 0.4492 | -0.0139 | -3.00% | 0.452 | 0.464999 | 0.4301 | 73,683 |
Jul 01 2024 | 0.4631 | 0.0131 | 2.91% | 0.48 | 0.487499 | 0.4501 | 33,204 |
Jun 28 2024 | 0.45 | -0.01 | -2.17% | 0.4835 | 0.4835 | 0.45 | 42,048 |
Jun 27 2024 | 0.46 | 0.0078 | 1.72% | 0.46 | 0.4605 | 0.4522 | 21,256 |
Jun 26 2024 | 0.4522 | -0.0044 | -0.96% | 0.469 | 0.4696 | 0.4506 | 16,935 |
Jun 25 2024 | 0.4566 | -0.003 | -0.65% | 0.4532 | 0.479999 | 0.452 | 22,671 |