Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
Sonnet BioTherapeutics Holdings Inc (SONN)
Sonnet BioTherapeutics Holdings Inc (SONN) Historical

SONN Sonnet BioTherapeutics Holdings Inc

0.900101

-0.0438 (-4.64%)

Sep 24 2024 - Closed

Delayed by 15 minutes

SONN Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Sep 24 2024	0.900101	-0.0438	-4.64%	0.93	0.93	0.899	19,387
Sep 23 2024	0.9439	-0.0561	-5.61%	1.01	1.01	0.927	37,295
Sep 20 2024	1.00	-0.04	-3.85%	1.04	1.05	1.00	47,764
Sep 19 2024	1.04	0.04	4.00%	1.01	1.0896	1.01	71,898
Sep 18 2024	1.00	0.015	1.52%	0.968	1.03	0.905	148,804
Sep 17 2024	0.985	0.116	13.35%	0.90	0.985	0.8494	199,481
Sep 16 2024	0.869	0.0585	7.22%	0.8312	0.887	0.83	69,344
Sep 13 2024	0.8105	0.0098	1.22%	0.84	0.84	0.7969	14,290
Sep 12 2024	0.8007	-0.0146	-1.79%	0.80	0.827613	0.726	86,816
Sep 11 2024	0.8153	-0.0148	-1.78%	0.87	0.8799	0.8011	63,019
Sep 10 2024	0.8301	-0.0366	-4.22%	0.867	0.89	0.830001	38,713
Sep 09 2024	0.8667	-0.0048	-0.55%	0.899	0.899	0.8444	54,785
Sep 06 2024	0.8715	0.0165	1.93%	0.88495	0.90	0.82	30,243
Sep 05 2024	0.855	-0.0414	-4.62%	0.8901	0.8901	0.83	29,400
Sep 04 2024	0.8964	0.0859	10.60%	0.81	0.9504	0.76	268,896
Sep 03 2024	0.8105	0.0895	12.41%	0.722	0.8105	0.7001	95,342
Aug 30 2024	0.721	0.011	1.55%	0.721	0.7411	0.71	36,893
Aug 29 2024	0.71	-0.0175	-2.41%	0.7275	0.742	0.71	24,650
Aug 28 2024	0.7275	-0.0325	-4.28%	0.766	0.766	0.703	27,205
Aug 27 2024	0.76	-0.0095	-1.23%	0.77	0.7775	0.74	48,210
Aug 26 2024	0.7695	0.0194	2.59%	0.76	0.7973	0.73	54,462
Aug 23 2024	0.7501	0.0489	6.97%	0.69	0.775	0.69	93,083
Aug 22 2024	0.7012	-0.0138	-1.93%	0.7019	0.714899	0.68	28,455
Aug 21 2024	0.715	-0.005	-0.69%	0.7013	0.728	0.6398	117,652
Aug 20 2024	0.72	0.0485	7.22%	0.667	0.7299	0.6251	212,536
Aug 19 2024	0.6715	0.014	2.13%	0.6698	0.7619	0.6401	801,966
Aug 16 2024	0.6575	-0.1525	-18.83%	0.81	0.81	0.6239	704,520
Aug 15 2024	0.81	0.095	13.29%	0.77	0.8216	0.73801	2,639,818
Aug 14 2024	0.715	0.0112	1.59%	0.705	0.78	0.705	92,027
Aug 13 2024	0.703801	-0.0362	-4.89%	0.74995	0.74995	0.7001	20,231
Aug 12 2024	0.74	0.00	0.00%	0.79	0.79	0.71155	30,842
Aug 09 2024	0.74	-0.0001	-0.01%	0.7599	0.79	0.7301	14,899
Aug 08 2024	0.7401	0.00	0.00%	0.75	0.7866	0.736	22,751
Aug 07 2024	0.7401	-0.01475	-1.95%	0.82	0.82	0.74	53,288
Aug 06 2024	0.75485	-0.00135	-0.18%	0.76	0.8199	0.750051	23,124
Aug 05 2024	0.7562	-0.0258	-3.30%	0.77001	0.78	0.75	47,891
Aug 02 2024	0.782	-0.008	-1.01%	0.83	0.83	0.78	28,245
Aug 01 2024	0.79	0.005	0.64%	0.81	0.82	0.77	32,832
Jul 31 2024	0.785	-0.01975	-2.45%	0.83	0.839	0.762501	46,473
Jul 30 2024	0.80475	-0.05165	-6.03%	0.8552	0.859205	0.8001	53,137
Jul 29 2024	0.8564	-0.0036	-0.42%	0.86	0.8798	0.841	36,273
Jul 26 2024	0.86	0.0098	1.15%	0.8733	0.8733	0.82	40,221
Jul 25 2024	0.8502	-0.0186	-2.14%	0.8603	0.89	0.85	77,663
Jul 24 2024	0.8688	0.0168	1.97%	0.8611	0.90	0.82	490,069
Jul 23 2024	0.852	-0.0031	-0.36%	0.884	0.884	0.8345	29,936
Jul 22 2024	0.8551	0.0051	0.60%	0.87	0.87	0.85	84,618
Jul 19 2024	0.85	-0.0101	-1.17%	0.880051	0.880051	0.85	30,545
Jul 18 2024	0.8601	-0.0399	-4.43%	0.90	0.90	0.85	22,431
Jul 17 2024	0.90	0.00	0.00%	0.8601	0.90	0.86	44,062
Jul 16 2024	0.90	0.01	1.12%	0.90	0.90	0.855	65,610
Jul 15 2024	0.89	0.0185	2.12%	0.86	0.9345	0.85	56,231
Jul 12 2024	0.871499	-0.0385	-4.23%	0.89	0.90	0.85	55,511
Jul 11 2024	0.91	0.0699	8.32%	0.85	0.92	0.8312	140,616
Jul 10 2024	0.8401	-0.0398	-4.52%	0.90	0.9063	0.833	50,263
Jul 09 2024	0.8799	-0.0201	-2.23%	0.88	0.92	0.85	54,082
Jul 08 2024	0.90	-0.01	-1.10%	0.92	0.92	0.85	74,650
Jul 05 2024	0.91	0.012	1.34%	0.8857	0.9598	0.88	57,836
Jul 03 2024	0.898	0.018	2.05%	0.905	0.9101	0.88	8,949
Jul 02 2024	0.88	-0.05	-5.38%	0.931	0.931	0.8711	68,070
Jul 01 2024	0.93	-0.0075	-0.80%	0.9424	0.9424	0.92	7,000
Jun 28 2024	0.9375	-0.01095	-1.15%	0.95	0.959999	0.92	31,217
Jun 27 2024	0.94845	0.01655	1.78%	0.92	0.957	0.91	64,783

Sonnet BioTherapeutics

Delayed Upgrade Clock