1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Sonnet BioTherapeutics Inc (SONN)
  7. Historical

SONN

Sonnet BioTherapeutics Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Sonnet BioTherapeutics Inc SONN NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.015 -2.29% 0.6401 00:00:13
Open Price Low Price High Price Close Price Prev Close
0.663 0.65 0.667999 0.6554 0.6551
more quote information »

SONN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.630.66870.60340.63958342,624,3210.01011.6%
1 Month0.61280.730.58350.64287874,662,3440.02734.45%
3 Months1.052.070.55080.831228511,235,961-0.4099-39.04%
6 Months2.122.730.55080.9369465,800,406-1.48-69.81%
1 Year2.653.4150.55081.153,370,319-2.01-75.85%
3 Years6.2216.200.55082.043,088,765-5.58-89.71%
5 Years6.2216.200.55082.043,088,765-5.58-89.71%

SONN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 15 2021 0.6554 0.0003 0.05% 0.663 0.667999 0.65 2,358,964
Oct 14 2021 0.6551 -0.0049 -0.74% 0.65 0.6687 0.6408 1,363,836
Oct 13 2021 0.66 0.02 3.13% 0.64 0.66 0.62 3,262,495
Oct 12 2021 0.64 0.0223 3.61% 0.6236 0.656 0.617 4,290,828
Oct 11 2021 0.6177 -0.0009 -0.15% 0.6171 0.6226 0.6063 1,483,936
Oct 08 2021 0.6186 -0.0125 -1.98% 0.63 0.63 0.6034 2,720,508
Oct 07 2021 0.6311 -0.0042 -0.66% 0.63 0.6658 0.63 3,872,455
Oct 06 2021 0.6353 0.0022 0.35% 0.6217 0.6499 0.6084 5,006,943
Oct 05 2021 0.6331 -0.071 -10.08% 0.665 0.675 0.6235 9,215,138
Oct 04 2021 0.7041 0.0551 8.49% 0.70 0.73 0.656 21,376,598
Oct 01 2021 0.649 0.043 7.1% 0.61 0.65 0.61 8,955,636
Sep 30 2021 0.606 0.009 1.51% 0.5926 0.6349 0.5926 4,391,103
Sep 29 2021 0.597 -0.017 -2.77% 0.62 0.6299 0.587 3,203,589
Sep 28 2021 0.614 -0.013 -2.07% 0.618 0.624 0.609 2,677,031
Sep 27 2021 0.627 0.0248 4.12% 0.6001 0.63 0.6001 2,780,562
Sep 24 2021 0.6022 -0.0148 -2.4% 0.608 0.61 0.5984 2,679,437
Sep 23 2021 0.617 0.0237 3.99% 0.591 0.6199 0.591 3,171,885
Sep 22 2021 0.5933 0.0064 1.09% 0.585 0.60 0.585 2,707,911
Sep 21 2021 0.5869 -0.0037 -0.63% 0.59 0.597 0.5835 2,449,881
Sep 20 2021 0.5906 -0.0379 -6.03% 0.59 0.6175 0.585 3,798,089
Sep 17 2021 0.6285 0.0115 1.86% 0.6128 0.6285 0.601 3,839,019
See More Historical Prices »


Your Recent History
NASDAQ
SONN
Sonnet Bio..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.