Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sonnet BioTherapeutics Holdings Inc | SONN | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.76 | 11:16:50 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.76 | 1.76 | 1.7973 | 1.76 |
SONN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.77 | 1.89 | 1.66 | 1.78 | 13,836 | -0.01 | -0.56% |
| 1 Month | 1.97 | 2.10 | 1.65 | 1.88 | 21,105 | -0.21 | -10.66% |
| 3 Months | 1.46 | 2.3399 | 1.31 | 1.98 | 109,313 | 0.30 | 20.55% |
| 6 Months | 1.32 | 2.3399 | 1.08 | 1.78 | 83,312 | 0.44 | 33.33% |
| 1 Year | 5.72 | 26.40 | 1.08 | 10.16 | 1,275,567 | -3.96 | -69.23% |
| 3 Years | 656.04 | 840.84 | 1.08 | 151.46 | 2,926,509 | -654.28 | -99.73% |
| 5 Years | 1,915.76 | 4,989.60 | 1.08 | 329.72 | 2,610,668 | -1,914.00 | -99.91% |
SONN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 1.76 | -0.09 | -4.61% | 1.81 | 1.81 | 1.72 | 4,929 |
| Apr 24 2024 | 1.845 | 0.07 | 3.65% | 1.79 | 1.845 | 1.7501 | 6,194 |
| Apr 23 2024 | 1.78 | 0.09 | 5.01% | 1.72 | 1.84 | 1.66 | 18,325 |
| Apr 22 2024 | 1.695 | -0.13 | -6.87% | 1.82 | 1.82 | 1.685 | 17,994 |
| Apr 19 2024 | 1.82 | 0.05 | 2.82% | 1.77 | 1.89 | 1.77 | 22,257 |
| Apr 18 2024 | 1.77 | 0.07 | 4.12% | 1.71 | 1.775 | 1.70 | 17,071 |
| Apr 17 2024 | 1.70 | 0.03 | 1.80% | 1.72 | 1.7346 | 1.70 | 9,993 |
| Apr 16 2024 | 1.67 | -0.14 | -7.73% | 1.80 | 1.91 | 1.65 | 28,132 |
| Apr 15 2024 | 1.81 | -0.19 | -9.50% | 2.01 | 2.01 | 1.80 | 45,891 |
| Apr 12 2024 | 2.00 | -0.02 | -0.99% | 2.08 | 2.08 | 1.99 | 18,950 |
| Apr 11 2024 | 2.02 | 0.05 | 2.48% | 1.97 | 2.10 | 1.97 | 27,825 |
| Apr 10 2024 | 1.9711 | 0.01 | 0.57% | 1.95 | 1.9951 | 1.94 | 9,280 |
| Apr 09 2024 | 1.96 | -0.07 | -3.43% | 2.10 | 2.10 | 1.94 | 24,957 |
| Apr 08 2024 | 2.0296 | 0.03 | 1.48% | 2.05 | 2.08 | 1.9875 | 25,034 |
| Apr 05 2024 | 2.00 | 0.02 | 1.01% | 1.97 | 2.06 | 1.96 | 18,856 |
| Apr 04 2024 | 1.98 | 0.02 | 1.21% | 1.99 | 2.03 | 1.9063 | 18,757 |
| Apr 03 2024 | 1.9563 | 0.06 | 2.96% | 1.90 | 2.00 | 1.88 | 21,557 |
| Apr 02 2024 | 1.90 | 0.01 | 0.53% | 1.95 | 1.98 | 1.83 | 49,788 |
| Apr 01 2024 | 1.89 | 0.03 | 1.61% | 1.97 | 2.032 | 1.88 | 20,462 |
| Mar 28 2024 | 1.86 | -0.17 | -8.37% | 1.97 | 2.00 | 1.80 | 70,412 |
| Mar 27 2024 | 2.03 | -0.01 | -0.25% | 1.95 | 2.03 | 1.90 | 39,463 |
| Mar 26 2024 | 2.035 | -0.05 | -2.32% | 2.08 | 2.17 | 1.9662 | 45,560 |
