Register to chat with like-minded investors on our interactive forums.
SND Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 20 2024 | 2.05 | 0.01 | 0.49% | 2.02 | 2.05 | 2.0112 | 53,842 |
| Sep 19 2024 | 2.04 | 0.05 | 2.51% | 2.015 | 2.05 | 2.015 | 15,744 |
| Sep 18 2024 | 1.99 | -0.04 | -1.97% | 2.04 | 2.05 | 1.99 | 51,734 |
| Sep 17 2024 | 2.03 | -0.02 | -0.98% | 2.0499 | 2.05 | 2.02 | 25,894 |
| Sep 16 2024 | 2.05 | 0.07 | 3.54% | 1.99 | 2.05 | 1.99 | 25,527 |
| Sep 13 2024 | 1.98 | -0.03 | -1.49% | 2.01 | 2.10 | 1.96 | 40,741 |
| Sep 12 2024 | 2.01 | 0.01 | 0.50% | 2.00 | 2.05 | 1.9847 | 31,277 |
| Sep 11 2024 | 2.00 | -0.02 | -0.99% | 2.03 | 2.03 | 1.92 | 102,003 |
| Sep 10 2024 | 2.02 | 0.03 | 1.51% | 1.98 | 2.03 | 1.98 | 70,423 |
| Sep 09 2024 | 1.99 | -0.07 | -3.40% | 2.04 | 2.04 | 1.98 | 66,034 |
| Sep 06 2024 | 2.06 | -0.03 | -1.20% | 2.07 | 2.095 | 2.04 | 85,507 |
| Sep 05 2024 | 2.085 | -0.02 | -0.71% | 2.08 | 2.1658 | 2.08 | 55,272 |
| Sep 04 2024 | 2.10 | -0.03 | -1.41% | 2.16 | 2.16 | 2.09 | 34,169 |
| Sep 03 2024 | 2.13 | -0.06 | -2.74% | 2.16 | 2.17 | 2.08 | 82,785 |
| Aug 30 2024 | 2.19 | 0.02 | 0.92% | 2.17 | 2.20 | 2.15 | 39,431 |
| Aug 29 2024 | 2.17 | 0.02 | 0.93% | 2.16 | 2.17 | 2.14 | 18,492 |
| Aug 28 2024 | 2.15 | 0.04 | 1.90% | 2.11 | 2.17 | 2.11 | 76,390 |
| Aug 27 2024 | 2.11 | 0.00 | 0.00% | 2.11 | 2.12 | 2.10 | 37,856 |
| Aug 26 2024 | 2.11 | 0.01 | 0.48% | 2.10 | 2.12 | 2.0901 | 53,475 |
| Aug 23 2024 | 2.10 | 0.01 | 0.48% | 2.09 | 2.11 | 2.08 | 89,071 |
| Aug 22 2024 | 2.09 | 0.00 | 0.00% | 2.09 | 2.10 | 2.08 | 61,852 |
| Aug 21 2024 | 2.09 | -0.01 | -0.48% | 2.10 | 2.11 | 2.08 | 66,822 |
| Aug 20 2024 | 2.10 | 0.05 | 2.44% | 2.05 | 2.11 | 2.0302 | 94,665 |
| Aug 19 2024 | 2.05 | 0.07 | 3.54% | 2.04 | 2.05 | 2.013 | 47,518 |
| Aug 16 2024 | 1.98 | -0.06 | -2.94% | 2.025 | 2.07 | 1.92 | 141,421 |
| Aug 15 2024 | 2.04 | 0.06 | 3.03% | 2.01 | 2.05 | 1.98 | 105,282 |
| Aug 14 2024 | 1.98 | 0.12 | 6.45% | 1.99 | 2.05 | 1.96 | 160,526 |
| Aug 13 2024 | 1.86 | 0.02 | 1.09% | 1.85 | 1.865 | 1.82 | 119,706 |
| Aug 12 2024 | 1.84 | 0.07 | 3.95% | 1.75 | 1.8589 | 1.73 | 157,469 |
| Aug 09 2024 | 1.77 | -0.10 | -5.35% | 1.85 | 1.871 | 1.77 | 139,826 |
| Aug 08 2024 | 1.87 | -0.01 | -0.53% | 1.89 | 1.9371 | 1.85 | 51,807 |
| Aug 07 2024 | 1.88 | -0.04 | -2.08% | 1.90 | 1.94 | 1.88 | 30,630 |
| Aug 06 2024 | 1.92 | 0.06 | 3.23% | 1.88 | 1.93 | 1.88 | 52,909 |
| Aug 05 2024 | 1.86 | -0.12 | -6.06% | 1.90 | 1.93 | 1.82 | 95,526 |
| Aug 02 2024 | 1.98 | -0.08 | -3.88% | 2.03 | 2.03 | 1.98 | 48,470 |
| Aug 01 2024 | 2.06 | -0.02 | -0.96% | 2.08 | 2.09 | 2.035 | 129,849 |
| Jul 31 2024 | 2.08 | -0.01 | -0.48% | 2.10 | 2.12 | 2.06 | 54,088 |
| Jul 30 2024 | 2.09 | 0.02 | 0.97% | 2.07 | 2.09 | 2.07 | 23,790 |
| Jul 29 2024 | 2.07 | -0.10 | -4.61% | 2.17 | 2.17 | 2.07 | 35,353 |
| Jul 26 2024 | 2.17 | 0.06 | 2.84% | 2.11 | 2.17 | 2.11 | 31,556 |
| Jul 25 2024 | 2.11 | 0.03 | 1.44% | 2.10 | 2.145 | 2.10 | 55,326 |
| Jul 24 2024 | 2.08 | -0.10 | -4.59% | 2.17 | 2.195 | 2.08 | 36,377 |
| Jul 23 2024 | 2.18 | -0.01 | -0.23% | 2.18 | 2.21 | 2.17 | 34,720 |
| Jul 22 2024 | 2.185 | -0.06 | -2.46% | 2.23 | 2.2413 | 2.1601 | 25,942 |
| Jul 19 2024 | 2.24 | 0.01 | 0.45% | 2.26 | 2.26 | 2.23 | 31,053 |
| Jul 18 2024 | 2.23 | -0.12 | -5.11% | 2.34 | 2.36 | 2.225 | 130,003 |
| Jul 17 2024 | 2.35 | 0.09 | 3.98% | 2.25 | 2.355 | 2.25 | 170,319 |
| Jul 16 2024 | 2.26 | 0.09 | 4.15% | 2.19 | 2.28 | 2.19 | 86,631 |
| Jul 15 2024 | 2.17 | 0.04 | 1.88% | 2.11 | 2.225 | 2.11 | 63,754 |
| Jul 12 2024 | 2.13 | 0.07 | 3.40% | 2.06 | 2.13 | 2.055 | 37,847 |
| Jul 11 2024 | 2.06 | -0.06 | -2.83% | 2.11 | 2.1398 | 2.03 | 69,558 |
| Jul 10 2024 | 2.12 | 0.03 | 1.44% | 2.10 | 2.13 | 2.0545 | 23,945 |
| Jul 09 2024 | 2.09 | -0.02 | -0.95% | 2.11 | 2.11 | 2.07 | 16,417 |
| Jul 08 2024 | 2.11 | -0.01 | -0.47% | 2.10 | 2.12 | 2.0531 | 14,396 |
| Jul 05 2024 | 2.12 | 0.02 | 0.95% | 2.14 | 2.14 | 2.08 | 35,795 |
| Jul 03 2024 | 2.10 | 0.02 | 0.96% | 2.08 | 2.105 | 2.08 | 11,343 |
| Jul 02 2024 | 2.08 | -0.03 | -1.19% | 2.11 | 2.11 | 2.08 | 13,293 |
| Jul 01 2024 | 2.105 | -0.01 | -0.24% | 2.11 | 2.11 | 2.05 | 41,122 |
| Jun 28 2024 | 2.11 | 0.05 | 2.43% | 2.08 | 2.11 | 2.02 | 79,384 |
| Jun 27 2024 | 2.06 | 0.02 | 0.98% | 2.06 | 2.07 | 2.0209 | 32,534 |
| Jun 26 2024 | 2.04 | -0.01 | -0.49% | 2.05 | 2.05 | 1.97 | 12,982 |
| Jun 25 2024 | 2.05 | 0.03 | 1.49% | 2.03 | 2.07 | 1.9764 | 36,863 |
