SiTime SITM - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
40.00	50.00	54.90	0.00	52.45	0.00	0.00 %	0	0	-
45.00	45.40	49.70	0.00	47.55	0.00	0.00 %	0	0	-
50.00	40.00	44.90	0.00	42.45	0.00	0.00 %	0	0	-
55.00	35.00	39.90	0.00	37.45	0.00	0.00 %	0	0	-
60.00	30.00	34.80	0.00	32.40	0.00	0.00 %	0	0	-
65.00	25.50	30.00	0.00	27.75	0.00	0.00 %	0	0	-
70.00	20.80	25.00	20.43	22.90	0.00	0.00 %	0	1	-
75.00	16.10	19.80	16.08	17.95	0.00	0.00 %	0	7	-
80.00	12.80	15.80	6.80	14.30	0.00	0.00 %	0	30	-
85.00	10.00	12.90	9.50	11.45	0.00	0.00 %	0	5	-
90.00	7.70	8.60	8.90	8.15	3.30	58.93 %	15	54	5/03/2024
95.00	5.30	6.20	7.11	5.75	3.21	82.31 %	2	30	5/03/2024
100.00	3.70	5.40	4.00	4.55	0.70	21.21 %	25	51	5/03/2024
105.00	2.45	3.80	2.20	3.125	0.00	0.00 %	0	64	-
110.00	1.45	2.00	1.56	1.725	0.00	0.00 %	0	38	-
115.00	0.55	1.35	0.90	0.95	0.00	0.00 %	0	16	-
120.00	0.40	0.95	0.53	0.675	0.00	0.00 %	0	32	-
125.00	0.15	0.60	3.25	0.375	0.00	0.00 %	0	7	-
130.00	0.20	1.35	0.30	0.775	0.00	0.00 %	0	9	-
135.00	13.70	0.85	13.70	7.275	0.00	0.00 %	0	4	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
40.00	0.00	4.80	0.00	0.00	0	-
45.00	0.35	4.80	0.35	2.575	2	-
50.00	0.00	4.80	0.00	0.00	0	-
55.00	0.30	4.80	0.30	2.55	26	-
60.00	1.30	4.80	1.30	3.05	11	-
65.00	0.43	4.80	0.43	2.615	13	-
70.00	0.35	3.20	0.80	1.775	9	-
75.00	0.85	1.35	2.05	1.10	30	-
80.00	1.55	2.25	5.00	1.90	21	-
85.00	3.00	3.80	5.30	3.40	38	-
90.00	5.50	5.80	6.40	5.65	66	-
95.00	7.50	8.60	16.00	8.05	4	-
100.00	9.50	13.60	16.80	11.55	24	-
105.00	13.70	17.50	20.00	15.60	11	-
110.00	17.10	21.00	25.58	19.05	31	-
115.00	22.00	26.00	15.20	24.00	0	-
120.00	26.20	30.60	0.00	28.40	0	-
125.00	30.70	35.50	0.00	33.10	0	-
130.00	35.70	40.40	21.20	38.05	0	-
135.00	40.50	45.00	0.00	42.75	0	-

SITM SiTime Corporation