News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 35.10 | Volume | 10 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 39.90 | Open Interest | 45 | Day's Range | 36.40 - 36.40 |
| Open | 36.40 | Prev Close | 31.20 | Last Trade | 5/17/2024 15:13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 20.00 | 24.80 | 22.40 | 0.00 % | 0 | 442 |
| 110.00 | 15.00 | 19.50 | 18.50 | 0.00 % | 0 | 25 |
| 115.00 | 10.10 | 14.90 | 12.00 | 22.20 % | 1 | 21 |
| 120.00 | 5.00 | 9.20 | 7.29 | -34.91 % | 5 | 27 |
| 125.00 | 0.10 | 5.00 | 1.65 | -66.33 % | 7 | 9 |
| 130.00 | 0.15 | 4.80 | 0.70 | 0.00 % | 0 | 10 |
| 135.00 | 1.00 | 0.05 | 1.00 | 0.00 % | 0 | 11 |
| 140.00 | 0.46 | 4.80 | 0.46 | 0.00 % | 0 | 5 |
| 145.00 | 0.50 | 0.30 | 0.20 | -60.00 % | 100 | 48 |
| 150.00 | 0.60 | 4.80 | 0.60 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 12.48 | 4.80 | 12.48 | 0.00 % | 0 | 6 |
| 110.00 | 0.18 | 0.05 | 0.18 | 0.00 % | 0 | 31 |
| 115.00 | 0.20 | 0.10 | 0.20 | 0.00 % | 0 | 21 |
| 120.00 | 2.00 | 0.05 | 2.00 | 0.00 % | 0 | 23 |
| 125.00 | 0.40 | 0.05 | 0.40 | 0.00 % | 0 | 25 |
| 130.00 | 0.60 | 4.80 | 7.50 | 0.00 % | 0 | 29 |
| 135.00 | 5.30 | 10.00 | 6.00 | -31.82 % | 8 | 2 |
| 140.00 | 10.00 | 14.80 | 36.00 | 0.00 % | 0 | 0 |
| 145.00 | 15.00 | 19.80 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 20.30 | 24.90 | 25.10 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
