Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| SiTime Corporation | SITM | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.98 | 2.19% | 92.25 | 17:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 92.55 | 91.445 | 94.95 | 92.25 | 90.27 |
SITM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 83.07 | 94.95 | 82.99 | 88.88 | 204,921 | 9.18 | 11.05% |
| 1 Month | 86.74 | 94.95 | 72.39 | 82.64 | 215,462 | 5.51 | 6.35% |
| 3 Months | 117.72 | 129.43 | 72.39 | 93.57 | 228,422 | -25.47 | -21.64% |
| 6 Months | 110.21 | 132.44 | 72.39 | 103.40 | 196,844 | -17.96 | -16.30% |
| 1 Year | 106.44 | 141.99 | 72.39 | 107.72 | 230,471 | -14.19 | -13.33% |
| 3 Years | 94.00 | 341.77 | 72.39 | 147.74 | 252,605 | -1.75 | -1.86% |
| 5 Years | 16.90 | 341.77 | 15.4199 | 131.35 | 219,110 | 75.35 | 445.86% |
SITM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 92.25 | 1.98 | 2.19% | 92.55 | 94.95 | 91.445 | 185,140 |
| May 02 2024 | 90.27 | 2.99 | 3.43% | 89.21 | 91.81 | 87.48 | 133,356 |
| May 01 2024 | 87.28 | -1.84 | -2.06% | 87.55 | 91.00 | 86.73 | 292,352 |
| Apr 30 2024 | 89.12 | -1.24 | -1.37% | 89.02 | 91.005 | 88.51 | 177,065 |
| Apr 29 2024 | 90.36 | 1.57 | 1.77% | 88.79 | 91.65 | 88.13 | 175,368 |
| Apr 26 2024 | 88.79 | 5.72 | 6.89% | 83.07 | 88.99 | 82.99 | 246,464 |
| Apr 25 2024 | 83.07 | 6.85 | 8.99% | 76.06 | 83.23 | 75.74 | 345,285 |
| Apr 24 2024 | 76.22 | 1.66 | 2.23% | 75.14 | 77.11 | 74.74 | 141,561 |
| Apr 23 2024 | 74.56 | 0.85 | 1.15% | 73.70 | 76.12 | 73.70 | 165,343 |
| Apr 22 2024 | 73.71 | 0.27 | 0.37% | 74.48 | 75.59 | 72.39 | 126,797 |
| Apr 19 2024 | 73.44 | -1.03 | -1.38% | 73.82 | 74.43 | 72.77 | 211,425 |
| Apr 18 2024 | 74.47 | -2.66 | -3.45% | 76.69 | 76.87 | 73.88 | 185,052 |
| Apr 17 2024 | 77.13 | -1.55 | -1.97% | 79.00 | 80.48 | 76.94 | 124,121 |
| Apr 16 2024 | 78.68 | 0.17 | 0.22% | 76.6926 | 79.185 | 76.6926 | 138,879 |
| Apr 15 2024 | 78.51 | -3.12 | -3.82% | 82.07 | 82.95 | 77.58 | 217,508 |
| Apr 12 2024 | 81.63 | -6.21 | -7.07% | 86.07 | 86.34 | 81.22 | 200,540 |
| Apr 11 2024 | 87.84 | 5.74 | 6.99% | 82.46 | 88.13 | 81.05 | 252,973 |
| Apr 10 2024 | 82.10 | -3.92 | -4.56% | 83.51 | 83.51 | 80.10 | 446,607 |
| Apr 09 2024 | 86.02 | 1.25 | 1.47% | 85.64 | 87.11 | 84.885 | 280,444 |
| Apr 08 2024 | 84.77 | 1.25 | 1.50% | 83.96 | 85.36 | 83.16 | 192,475 |
| Apr 05 2024 | 83.52 | -3.73 | -4.28% | 86.74 | 87.83 | 83.36 | 248,923 |
| Apr 04 2024 | 87.25 | -1.55 | -1.75% | 90.27 | 91.69 | 87.0901 | 283,491 |
