Sify Technologies Limited (SIFYR)
NASDAQ
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721082900 | 0.1786 | 0 | 0.00 | 0.1786 | 0.1786 | 0.1786 | 0 |
| 1720823700 | 0.1786 | 0 | 0.00 | 0.1786 | 0.1786 | 0.1786 | 0 |
| 1720737300 | 0.1786 | 0 | 0.00 | 0.1786 | 0.1786 | 0.1786 | 0 |
| 1720650900 | 0.1786 | 0 | 0.00 | 0.1786 | 0.1786 | 0.1786 | 0 |
| 1720564500 | 0.1786 | 0 | 0.00 | 0.1786 | 0.1786 | 0.1786 | 0 |
| 1720478100 | 0.1786 | 0 | 0.00 | 0.1786 | 0.1786 | 0.1786 | 0 |
| 1720218900 | 0.1786 | 0 | 0.00 | 0.1786 | 0.1786 | 0.1786 | 0 |
| 1720040640 | 0.1786 | 0 | 0.00 | 0.1786 | 0.1786 | 0.1786 | 0 |
| 1719959700 | 0.1786 | 0 | 0.00 | 0.1786 | 0.1786 | 0.1786 | 0 |
| 1719873300 | 0.1786 | 0 | 0.00 | 0.1786 | 0.1786 | 0.1786 | 0 |
| 1719614100 | 0.1786 | 0 | 0.00 | 0.1786 | 0.1786 | 0.1786 | 0 |
| 1719527700 | 0.1786 | 0 | 0.00 | 0.1786 | 0.1786 | 0.1786 | 0 |
| 1719441300 | 0.1786 | 0 | 0.00 | 0.1786 | 0.1786 | 0.1786 | 0 |
| 1719354900 | 0.1786 | 0 | 0.00 | 0.1786 | 0.1786 | 0.1786 | 0 |
| 1719268500 | 0.1786 | 0 | 0.00 | 0.1786 | 0.1786 | 0.1786 | 0 |
| 1719009300 | 0.1786 | 0 | 0.00 | 0.1786 | 0.1786 | 0.1786 | 0 |
| 1718922900 | 0.1786 | 0 | 0.00 | 0.1786 | 0.1786 | 0.1786 | 0 |
| 1718750100 | 0.1786 | 0.0036 | 2.06 | 0.1601 | 0.1949 | 0.1335 | 1312311 |
| 1718663700 | 0.175 | -0.06 | -25.53 | 0.195 | 0.2299 | 0.1401 | 1800710 |
| 1718404500 | 0.235 | 0.0495 | 26.68 | 0.1811 | 0.239 | 0.181 | 951111 |
| 1718318100 | 0.1855 | 0.0155 | 9.12 | 0.16 | 0.2147 | 0.16 | 1122728 |
| 1718231700 | 0.17 | 0.0297 | 21.17 | 0.14 | 0.207 | 0.1301 | 706040 |
| 1718145300 | 0.1403 | -0.1577 | -52.92 | 0.11 | 0.1617 | 0.0941 | 5930103 |
| 1718058900 | 0.298 | -0.216 | -42.02 | 0.24 | 0.4 | 0.225 | 1311509 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
