SHLS

Shoals Technologies Historical Data

SHLS Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 21 2022 15.40 -1.56 -9.2% 16.48 17.15 15.30 3,237,027
Jan 20 2022 16.96 -0.56 -3.2% 17.92 18.82 16.94 3,703,773
Jan 19 2022 17.52 -1.31 -6.96% 19.23 19.23 17.48 2,398,061
Jan 18 2022 18.83 -1.85 -8.95% 20.12 20.64 18.79 1,686,227
Jan 17 2022 20.68 0.00 +0.00% 21.515 22.18 20.46 0
Jan 14 2022 20.68 -1.18 -5.4% 21.515 22.18 20.46 1,004,979
Jan 13 2022 21.86 -1.13 -4.92% 22.99 23.59 21.72 1,352,918
Jan 12 2022 22.99 0.21 0.92% 23.00 23.44 22.36 1,588,941
Jan 11 2022 22.78 1.25 5.81% 21.55 23.02 21.50 1,356,555
Jan 10 2022 21.53 -0.34 -1.55% 21.43 21.87 20.73 1,427,773
Jan 07 2022 21.87 0.75 3.55% 21.01 22.27 21.01 1,575,538
Jan 06 2022 21.12 -0.20 -0.94% 21.59 21.59 20.40 1,260,326
Jan 05 2022 21.32 -1.23 -5.45% 22.58 22.77 21.12 1,820,117
Jan 04 2022 22.55 -1.29 -5.41% 24.13 24.14 21.94 2,029,792
Jan 03 2022 23.84 -0.46 -1.89% 24.40 24.71 23.28 2,086,263
Dec 31 2021 24.30 -0.43 -1.74% 24.76 25.47 24.132 800,699
Dec 30 2021 24.73 0.68 2.83% 24.09 25.24 24.09 705,687
Dec 29 2021 24.05 -0.77 -3.1% 24.68 25.00 23.91 696,579
Dec 28 2021 24.82 -0.58 -2.28% 25.53 25.68 24.52 753,228
Dec 27 2021 25.40 -0.65 -2.5% 26.11 26.46 25.09 608,016
Dec 24 2021 26.05 0.00 +0.00% 26.35 26.57 25.26 0
Dec 23 2021 26.05 0.05 0.19% 26.35 26.57 25.26 858,789
Dec 22 2021 26.00 0.24 0.93% 25.58 26.32 25.39 1,156,954
Dec 21 2021 25.76 1.57 6.49% 24.71 25.78 24.6041 688,012
Dec 20 2021 24.19 -1.33 -5.21% 24.84 24.91 23.91 1,436,997
Dec 17 2021 25.52 -0.48 -1.85% 25.74 26.62 24.855 3,000,403
Dec 16 2021 26.00 -0.23 -0.88% 26.94 27.48 25.50 1,126,498
Dec 15 2021 26.23 0.17 0.65% 26.11 26.52 24.85 1,053,811
Dec 14 2021 26.06 -1.05 -3.87% 26.36 27.06 25.87 1,011,689
Dec 13 2021 27.11 1.26 4.87% 26.13 27.79 26.13 1,288,569
Dec 10 2021 25.85 -1.27 -4.68% 27.20 27.875 25.82 1,067,657
Dec 09 2021 27.12 -1.37 -4.81% 28.45 28.75 26.955 1,092,269
Dec 08 2021 28.49 -0.35 -1.21% 28.73 28.91 27.915 1,396,820
Dec 07 2021 28.84 1.29 4.68% 28.46 29.635 28.05 1,458,545
Dec 06 2021 27.55 0.89 3.34% 26.58 27.64 25.26 2,270,269
Dec 03 2021 26.66 -1.24 -4.44% 28.16 28.39 25.88 1,192,791
Dec 02 2021 27.90 0.79 2.91% 27.21 28.14 26.40 1,131,485
Dec 01 2021 27.11 -0.99 -3.52% 28.89 29.50 26.50 1,219,515
Nov 30 2021 28.10 -1.53 -5.16% 29.29 29.47 27.72 1,600,500
Nov 29 2021 29.63 0.24 0.82% 30.24 30.475 28.80 926,846
Nov 26 2021 29.39 0.00 +0.00% 28.95 29.95 28.75 0
Nov 26 2021 29.39 -0.77 -2.55% 28.95 29.95 28.75 425,853
Nov 25 2021 30.16 0.00 +0.00% 29.88 30.36 29.12 0
Nov 24 2021 30.16 0.12 0.4% 29.88 30.36 29.12 1,213,856
Nov 23 2021 30.04 -1.78 -5.59% 31.82 32.18 29.74 1,480,517
Nov 22 2021 31.82 -1.07 -3.25% 33.20 34.29 31.57 1,106,687
Nov 19 2021 32.89 0.78 2.43% 31.95 33.90 31.95 968,307
Nov 18 2021 32.11 -2.12 -6.19% 34.49 34.49 31.96 1,012,701
Nov 17 2021 34.23 0.00 +0.00% 35.66 36.12 33.94 0
Nov 17 2021 34.23 -1.49 -4.17% 35.66 36.12 33.94 988,611
Nov 16 2021 35.72 -0.83 -2.27% 36.17 36.45 34.93 1,197,692
Nov 15 2021 36.55 1.30 3.69% 35.43 36.86 35.04 1,679,508
Nov 12 2021 35.25 2.52 7.7% 32.95 35.60 32.95 2,039,257
Nov 11 2021 32.73 2.08 6.79% 31.31 35.64 31.26 3,047,879
Nov 10 2021 30.65 -2.11 -6.44% 28.08 31.02 27.98 4,084,948
Nov 09 2021 32.76 -0.30 -0.91% 32.95 33.23 31.68 1,061,386
Nov 08 2021 33.06 0.75 2.32% 32.82 33.60 31.95 1,101,779
Nov 05 2021 32.31 0.00 +0.00% 32.82 33.45 32.06 0
Nov 05 2021 32.31 -0.44 -1.34% 32.82 33.45 32.06 800,912
Nov 04 2021 32.75 0.85 2.66% 32.575 32.82 31.96 492,660
Nov 03 2021 31.90 0.15 0.47% 30.99 32.26 30.9405 797,459
Nov 02 2021 31.75 -0.92 -2.82% 32.31 32.31 31.22 915,780
Nov 01 2021 32.67 1.68 5.42% 31.62 33.81 31.38 1,990,357
Oct 29 2021 30.99 1.59 5.41% 29.23 31.01 28.705 1,607,918
Oct 28 2021 29.40 1.29 4.59% 28.11 29.63 28.0802 1,555,131
Oct 27 2021 28.11 1.85 7.04% 27.43 28.95 27.28 2,010,934
Oct 26 2021 26.26 0.25 0.96% 25.97 26.70 25.50 1,064,382
Oct 25 2021 26.01 0.08 0.31% 25.80 26.22 25.20 2,149,258


Your Recent History
NASDAQ
SHLS
Shoals Tec..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.