SHLS Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 17 2023 | 20.11 | 0.29 | 1.46% | 19.67 | 20.27 | 19.29 | 8,797,865 |
| Mar 16 2023 | 19.82 | -0.28 | -1.39% | 19.87 | 19.93 | 18.38 | 7,399,083 |
| Mar 15 2023 | 20.10 | -1.10 | -5.19% | 20.51 | 20.87 | 19.41 | 5,706,624 |
| Mar 14 2023 | 21.20 | 0.14 | 0.66% | 22.02 | 22.59 | 20.925 | 4,657,217 |
| Mar 13 2023 | 21.06 | -0.78 | -3.57% | 21.061 | 22.01 | 19.95 | 8,132,552 |
| Mar 10 2023 | 21.84 | -1.36 | -5.86% | 23.08 | 23.18 | 21.41 | 11,286,411 |
| Mar 09 2023 | 23.20 | -1.07 | -4.41% | 24.23 | 24.69 | 23.01 | 6,701,048 |
| Mar 08 2023 | 24.27 | -2.28 | -8.59% | 24.35 | 24.99 | 24.11 | 18,508,907 |
| Mar 07 2023 | 26.55 | -0.03 | -0.11% | 26.46 | 27.34 | 26.22 | 2,235,015 |
| Mar 06 2023 | 26.58 | 0.96 | 3.75% | 26.21 | 26.83 | 25.67 | 2,483,966 |
| Mar 03 2023 | 25.62 | 1.15 | 4.7% | 24.48 | 26.11 | 24.07 | 2,921,072 |
| Mar 02 2023 | 24.47 | -0.68 | -2.7% | 24.72 | 25.15 | 23.65 | 2,466,339 |
| Mar 01 2023 | 25.15 | 0.61 | 2.49% | 24.16 | 25.43 | 23.565 | 4,151,995 |
| Feb 28 2023 | 24.54 | 0.29 | 1.2% | 24.44 | 25.05 | 24.08 | 2,498,677 |
| Feb 27 2023 | 24.25 | 0.64 | 2.71% | 24.05 | 24.63 | 23.75 | 3,882,008 |
| Feb 24 2023 | 23.61 | -0.71 | -2.92% | 23.72 | 24.12 | 23.10 | 2,034,999 |
| Feb 23 2023 | 24.32 | 0.20 | 0.83% | 24.82 | 25.085 | 23.85 | 1,231,484 |
| Feb 22 2023 | 24.12 | -0.14 | -0.58% | 24.44 | 24.78 | 23.63 | 1,516,573 |
| Feb 21 2023 | 24.26 | -1.51 | -5.86% | 25.36 | 25.58 | 24.14 | 1,547,847 |
| Feb 20 2023 | 25.77 | 0.00 | +0.00% | 25.83 | 26.15 | 25.32 | 0 |
| Feb 17 2023 | 25.77 | -0.32 | -1.21% | 25.83 | 26.15 | 25.32 | 1,406,960 |
| Feb 16 2023 | 26.085 | -1.99 | -7.07% | 27.20 | 27.53 | 25.915 | 1,652,814 |
| Feb 15 2023 | 28.07 | 1.76 | 6.69% | 26.31 | 28.21 | 25.945 | 1,447,943 |
| Feb 14 2023 | 26.31 | 0.50 | 1.94% | 25.19 | 26.37 | 24.895 | 1,849,506 |
| Feb 13 2023 | 25.81 | 1.03 | 4.16% | 24.81 | 26.155 | 24.355 | 1,586,783 |
| Feb 10 2023 | 24.78 | 0.28 | 1.14% | 24.16 | 25.025 | 23.65 | 1,991,707 |
| Feb 09 2023 | 24.50 | -1.27 | -4.93% | 26.19 | 27.425 | 24.365 | 2,848,891 |
| Feb 08 2023 | 25.77 | -0.79 | -2.97% | 26.96 | 27.39 | 25.66 | 1,917,780 |
| Feb 07 2023 | 26.56 | 0.10 | 0.38% | 26.48 | 26.73 | 25.62 | 1,539,453 |
| Feb 06 2023 | 26.46 | 0.50 | 1.93% | 25.56 | 26.57 | 25.56 | 1,729,437 |
| Feb 03 2023 | 25.96 | -0.40 | -1.52% | 26.13 | 26.76 | 25.52 | 2,191,490 |
| Feb 02 2023 | 26.36 | -1.71 | -6.09% | 28.62 | 28.90 | 26.15 | 3,774,187 |
| Feb 01 2023 | 28.07 | 0.18 | 0.65% | 28.095 | 28.66 | 26.84 | 1,591,192 |
| Jan 31 2023 | 27.89 | 1.46 | 5.52% | 26.46 | 27.95 | 26.31 | 1,516,114 |
| Jan 30 2023 | 26.43 | -1.27 | -4.58% | 26.93 | 27.21 | 25.86 | 2,739,344 |
| Jan 27 2023 | 27.70 | 0.98 | 3.67% | 26.20 | 28.17 | 26.18 | 1,910,004 |
| Jan 26 2023 | 26.72 | -1.64 | -5.78% | 29.21 | 29.21 | 25.75 | 2,646,383 |
| Jan 25 2023 | 28.36 | -0.73 | -2.51% | 28.35 | 28.48 | 26.41 | 2,164,856 |
| Jan 24 2023 | 29.09 | -0.14 | -0.48% | 29.00 | 30.0997 | 28.36 | 1,925,243 |
| Jan 23 2023 | 29.23 | 1.87 | 6.83% | 27.55 | 29.65 | 27.46 | 2,888,997 |
| Jan 20 2023 | 27.36 | 0.70 | 2.63% | 27.04 | 27.55 | 26.24 | 4,196,313 |
| Jan 19 2023 | 26.66 | -1.60 | -5.66% | 27.60 | 28.55 | 25.78 | 2,625,986 |
| Jan 18 2023 | 28.26 | 0.22 | 0.78% | 28.56 | 29.35 | 27.83 | 2,666,777 |
| Jan 17 2023 | 28.04 | -0.28 | -0.99% | 28.74 | 28.92 | 27.87 | 2,103,074 |
| Jan 16 2023 | 28.32 | 0.00 | +0.00% | 26.90 | 29.17 | 26.61 | 0 |
| Jan 13 2023 | 28.32 | 0.98 | 3.58% | 26.90 | 29.17 | 26.61 | 2,359,525 |
| Jan 12 2023 | 27.34 | 1.72 | 6.71% | 25.75 | 27.405 | 25.75 | 2,543,856 |
| Jan 11 2023 | 25.62 | 1.77 | 7.42% | 24.31 | 25.87 | 23.91 | 2,643,025 |
| Jan 10 2023 | 23.85 | 0.58 | 2.49% | 23.21 | 24.21 | 22.37 | 2,168,729 |
| Jan 09 2023 | 23.27 | -0.05 | -0.21% | 24.03 | 24.579 | 23.13 | 2,153,913 |
| Jan 06 2023 | 23.32 | -0.33 | -1.4% | 24.15 | 24.15 | 22.65 | 2,546,818 |
| Jan 05 2023 | 23.65 | -1.11 | -4.48% | 24.40 | 24.43 | 23.48 | 1,897,319 |
| Jan 04 2023 | 24.76 | 0.82 | 3.43% | 23.99 | 24.91 | 23.60 | 2,469,092 |
| Jan 03 2023 | 23.94 | -0.73 | -2.96% | 25.12 | 25.72 | 23.56 | 1,966,690 |
| Jan 02 2023 | 24.67 | 0.00 | +0.00% | 23.98 | 24.86 | 23.59 | 0 |
| Dec 30 2022 | 24.67 | 0.21 | 0.86% | 23.98 | 24.86 | 23.59 | 1,345,081 |
| Dec 29 2022 | 24.46 | 1.10 | 4.71% | 23.82 | 25.27 | 23.48 | 2,340,532 |
| Dec 28 2022 | 23.36 | -0.40 | -1.68% | 23.97 | 24.07 | 23.05 | 1,258,129 |
| Dec 27 2022 | 23.76 | -1.22 | -4.88% | 24.79 | 24.93 | 23.64 | 1,475,107 |
| Dec 26 2022 | 24.98 | 0.00 | +0.00% | 26.13 | 26.34 | 24.86 | 0 |
| Dec 23 2022 | 24.98 | -0.94 | -3.63% | 26.13 | 26.34 | 24.86 | 1,603,748 |
| Dec 22 2022 | 25.92 | 0.10 | 0.39% | 25.45 | 26.00 | 24.43 | 2,233,618 |
| Dec 21 2022 | 25.82 | 0.62 | 2.46% | 25.47 | 26.09 | 24.21 | 2,294,599 |
| Dec 20 2022 | 25.20 | 0.48 | 1.94% | 24.44 | 25.88 | 24.03 | 1,805,678 |