SHLS

Shoals Technologies Historical Data

Company Name Stock Ticker Symbol Market Type
Shoals Technologies Group Inc SHLS NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-2.28 -8.33% 25.09 10:57:39
Open Price Low Price High Price Close Price Prev Close
26.21 25.04 26.70 27.37
more quote information »

SHLS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week24.2127.5723.8726.112,253,5890.883.63%
1 Month19.1127.5717.1023.522,093,9735.9831.29%
3 Months15.1127.5713.9219.272,410,2289.9866.05%
6 Months12.2527.579.5816.542,728,29912.84104.82%
1 Year30.4036.869.5819.512,134,928-5.31-17.47%
3 Years31.3043.96229.5823.832,067,075-6.21-19.84%
5 Years31.3043.96229.5823.832,067,075-6.21-19.84%

SHLS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 18 2022 27.37 1.88 7.38% 25.88 27.57 25.19 2,116,500
Aug 17 2022 25.49 -0.83 -3.15% 25.34 26.50 24.85 1,549,873
Aug 16 2022 26.32 1.27 5.07% 25.77 26.97 24.82 3,464,099
Aug 15 2022 25.05 -1.19 -4.54% 25.72 26.14 24.50 2,472,666
Aug 12 2022 26.24 2.07 8.56% 24.21 26.64 23.87 1,664,939
Aug 11 2022 24.17 -2.45 -9.2% 27.10 27.15 23.86 2,322,034
Aug 10 2022 26.62 3.65 15.89% 24.20 26.63 23.80 2,766,245
Aug 09 2022 22.97 -0.81 -3.41% 23.10 23.685 22.77 1,466,548
Aug 08 2022 23.78 0.71 3.08% 24.29 25.63 23.31 2,038,964
Aug 05 2022 23.07 -0.01 -0.04% 23.57 24.79 22.17 2,589,575
Aug 04 2022 23.08 1.10 5.0% 22.24 23.33 21.99 1,305,753
Aug 03 2022 21.98 -0.78 -3.43% 22.66 22.9012 21.18 1,237,761
Aug 02 2022 22.76 0.38 1.68% 22.03 23.19 21.47 2,093,026
Aug 01 2022 22.385 -1.25 -5.27% 22.99 23.00 20.35 2,289,091
Jul 29 2022 23.63 1.11 4.93% 22.46 24.02 22.41 2,549,095
Jul 28 2022 22.52 3.49 18.34% 21.74 23.01 20.39 4,895,803
Jul 27 2022 19.03 1.13 6.31% 18.62 19.22 18.01 1,587,759
Jul 26 2022 17.90 -0.19 -1.05% 17.86 18.375 17.3931 937,654
Jul 25 2022 18.09 0.33 1.86% 17.69 18.15 17.10 907,256
Jul 22 2022 17.76 -1.06 -5.63% 19.11 19.435 17.48 1,624,947
Jul 21 2022 18.82 0.11 0.59% 18.51 18.83 17.98 1,139,093
Jul 20 2022 18.71 0.95 5.35% 18.15 18.86 18.04 1,336,914
Jul 19 2022 17.76 0.80 4.72% 16.87 18.03 16.81 1,360,461
See More Historical Prices »


Your Recent History
NASDAQ
SHLS
Shoals Tec..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now