1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Shoals Technologies Group Inc (SHLS)
  7. Historical

SHLS

Shoals Technologies Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Shoals Technologies Group Inc SHLS NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.77 -2.55% 29.39 17:00:00
Open Price Low Price High Price Close Price Prev Close
28.95 28.75 29.95 29.39 30.16
more quote information »

SHLS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week31.9534.2928.9231.061,192,342-2.56-8.01%
1 Month29.2336.8627.9832.551,452,0110.160.55%
3 Months33.7636.8625.2030.471,403,886-4.37-12.94%
6 Months26.5637.6125.0130.271,475,6342.8310.66%
1 Year31.3043.962220.9431.891,757,085-1.91-6.1%
3 Years31.3043.962220.9431.891,757,085-1.91-6.1%
5 Years31.3043.962220.9431.891,757,085-1.91-6.1%

SHLS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 26 2021 29.39 -0.77 -2.55% 28.95 29.95 28.75 425,853
Nov 24 2021 30.16 0.12 0.4% 29.88 30.36 29.12 1,213,856
Nov 23 2021 30.04 -1.78 -5.59% 31.82 32.18 29.74 1,480,517
Nov 22 2021 31.82 -1.07 -3.25% 33.20 34.29 31.57 1,106,687
Nov 19 2021 32.89 0.78 2.43% 31.95 33.90 31.95 968,307
Nov 18 2021 32.11 -2.12 -6.19% 34.49 34.49 31.96 1,012,701
Nov 17 2021 34.23 -1.49 -4.17% 35.66 36.12 33.94 988,611
Nov 16 2021 35.72 -0.83 -2.27% 36.17 36.45 34.93 1,197,692
Nov 15 2021 36.55 1.30 3.69% 35.43 36.86 35.04 1,679,508
Nov 12 2021 35.25 2.52 7.7% 32.95 35.60 32.95 2,039,257
Nov 11 2021 32.73 2.08 6.79% 31.31 35.64 31.26 3,047,879
Nov 10 2021 30.65 -2.11 -6.44% 28.08 31.02 27.98 4,084,948
Nov 09 2021 32.76 -0.30 -0.91% 32.95 33.23 31.68 1,061,386
Nov 08 2021 33.06 0.75 2.32% 32.82 33.60 31.95 1,101,779
Nov 05 2021 32.31 -0.44 -1.34% 32.82 33.45 32.06 800,912
Nov 04 2021 32.75 0.85 2.66% 32.575 32.82 31.96 492,660
Nov 03 2021 31.90 0.15 0.47% 30.99 32.26 30.9405 797,459
Nov 02 2021 31.75 -0.92 -2.82% 32.31 32.31 31.22 915,780
Nov 01 2021 32.67 1.68 5.42% 31.62 33.81 31.38 1,990,357
Oct 29 2021 30.99 1.59 5.41% 29.23 31.01 28.705 1,607,918
Oct 28 2021 29.40 1.29 4.59% 28.11 29.63 28.0802 1,555,131
Oct 27 2021 28.11 1.85 7.04% 27.43 28.95 27.28 2,010,934
See More Historical Prices »


Your Recent History
NASDAQ
SHLS
Shoals Tec..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.