ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

SHLS Shoals Technologies Group Inc

11.59
-0.17 (-1.45%)
Last Updated: 11:52:57
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.507.3010.000.008.650.000.00 %00-
5.006.307.400.006.850.000.00 %00-
7.503.804.600.004.200.000.00 %00-
10.001.651.951.741.800.3424.29 %51911:36:25
12.500.300.350.300.325-0.05-14.29 %1,52846411:26:04
15.000.050.100.050.075-0.05-50.00 %32,34211:25:20
17.500.300.050.300.1750.000.00 %0516-
20.000.150.350.150.250.000.00 %0414-
22.500.050.050.050.050.000.00 %0149-
25.000.050.400.050.2250.000.00 %0276-
30.000.200.750.200.4750.000.00 %0171-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.000.750.000.000.000.00 %00-
5.000.030.750.030.390.000.00 %01-
7.500.030.050.030.040.000.00 %067-
10.000.100.200.150.150.0550.00 %162710:49:44
12.501.101.301.221.200.3235.56 %21,92011:52:37
15.003.303.603.363.450.165.00 %151111:52:37
17.505.707.305.706.500.000.00 %0260-
20.008.108.707.808.400.000.00 %014-
22.5010.6011.207.3010.900.000.00 %00-
25.0013.1013.7011.1413.400.000.00 %00-
30.0018.2018.709.7018.450.000.00 %00-

Your Recent History

Delayed Upgrade Clock