Scientific Games Stock Price - SGMS

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Pro
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 19.97 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type
Scientific Games SGMS NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.45 2.31% 19.97 20.31 19.38 19.56 19.52 19:59:50
Bid Price Ask Price Spread Spread % News
19.01 21.50 2.49 11.58% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
5,152 522,451 $ 20.01 $ 10,453,645 1,308,570 14.79 - 51.05
Last Trade Time Type Quantity Stock Price Currency
17:04:31 average 768 $ 19.97 USD

Scientific Games Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 1.86B 92.92M $ -352.40M -3.87 -5.27 87.46M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Scientific Games News

Latest SGMS Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical SGMS Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week19.3620.5819.319.8318724k0.613.15%
1 Month20.4321.7117.8819.45681M-0.46-2.25%
3 Months22.7424.2917.8720.55011M-2.77-12.18%
6 Months21.0729.9517.8722.48581M-1.1-5.22%
1 Year50.2551.0514.7924.13932M-30.28-60.26%
3 Years10.2562.88.0728.29591M9.7294.83%
5 Years10.0662.84.560121.14611M9.9198.51%

Scientific Games Description

Scientific Games Corp is a provider of gaming products, systems, and services to the lottery and pari-mutuel industries. Its business segments are; Gaming, Lottery and Interactive.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.