Scientific Games Stock Price - SGMS

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Scientific Games Corp SGMS NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.59 -2.91% 19.69 21.14 19.335 20.32 20.28 15:28:22
Bid Price Ask Price Spread Spread % News
19.69 19.7 0.01 0.05% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
16,989 2,130,948 $ 20.1007 $ 42.83M 1.74M 18.21 - 62.80
Last Trade Time Type Quantity Stock Price Currency
15:28:23 100 $19.69 USD
Industry Sector
Gaming Activities

Scientific Games Corp Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 1.8B 91.43M $ -242.3M -2.72 0.00 54.45M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% 209.38k 159.20%

more financials information »

Scientific Games Corp News

Latest SGMS Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical SGMS Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week22.0227.1719.33523.23482M5M3M-2.33-10.58%
1 Month2427.1718.213822.2269779k5M2M-4.31-17.96%
3 Months30.8532.518.213824.6182621k5M2M-11.16-36.18%
6 Months59.4562.818.213833.2944309k6M1M-39.76-66.88%
1 Year46.7562.818.213838.8777211k6M1M-27.06-57.88%
3 Years8.1462.84.560126.1138211k8M1M11.55141.89%
5 Years17.4662.84.560120.1295816M1M2.2312.77%

Scientific Games Corp Description

Scientific Games Corporation provides customized, end-to-end gaming solutions to lottery and gaming organizations globally. Its integrated products and services include instant lottery games, lottery gaming systems, terminals and related services.

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.