Scientific Games Stock Price

1.65 (4.66%)
Upgrade to Real-Time
Regular Market
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Scientific Games Corporation SGMS NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
1.65 4.66% 37.07 11:44:20
Close Price Low Price High Price Open Price Previous Close
34.79 37.58 35.70 35.42
Bid Price Ask Price Spread News
37.04 37.10 0.06 1 2
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
10,299 1,128,331 $ 36.46 $ 41,139,690 2,521,476 3.76 - 37.58
Last Trade Time Type Quantity Stock Price Currency
11:44:17 100 $ 37.07 USD

Scientific Games Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 3.51B 94.71M 56.83M $ 3.40B $ -429.08M -1.40 -8.18
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Scientific Games News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical SGMS Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week34.5037.5829.5434.182,900,8202.577.45%
1 Month21.9437.5818.0229.482,942,47815.1368.96%
3 Months16.8137.5814.4924.361,700,99620.26120.52%
6 Months8.5037.585.5117.901,798,48028.57336.12%
1 Year21.0537.583.7618.561,489,62416.0276.1%
3 Years44.9062.803.7625.961,324,426-7.83-17.44%
5 Years11.9362.803.7622.701,212,42725.14210.73%

Scientific Games Description

Scientific Games Corp is a provider of gaming products, systems, and services to the lottery and pari-mutuel industries. The firm is the producer of instant lotto tickets and prepaid phone cards, which make up more than 52% of sales. The firm also provides wagering systems, server-based gaming machines, and data communication services through its lottery systems and diversified gaming businesses. About 50% of instant lotto tickets are sold outside the United States. It has Gaming, Lottery and Interactive segments.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.