ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,718.57
      0.28%
      US Tech 100
      19,320.80
      0.00%
      Dow Jones
      42,124.65
      0.15%
      Brent Oil
      75.035
      1.76%
      Bitcoin
      63,523.24
      0.31%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Scientific Games Corporation (SGMS)

      7. Scientific Games Corporation (SGMS) Historical

      SGMS Scientific Games Corporation

      58.07
      0.00 (0.00%)
      Pre Market
      Last Updated: 20:00:00
      Delayed by 15 minutes

      SGMS Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Sep 23 2024 58.07 0.00 0.00% 58.07 58.07 58.07 0
      Sep 20 2024 58.07 0.00 0.00% 58.07 58.07 58.07 0
      Sep 19 2024 58.07 0.00 0.00% 58.07 58.07 58.07 0
      Sep 18 2024 58.07 0.00 0.00% 58.07 58.07 58.07 0
      Sep 17 2024 58.07 0.00 0.00% 58.07 58.07 58.07 0
      Sep 16 2024 58.07 0.00 0.00% 58.07 58.07 58.07 0
      Sep 13 2024 58.07 0.00 0.00% 58.07 58.07 58.07 0
      Sep 12 2024 58.07 0.00 0.00% 58.07 58.07 58.07 0
      Sep 11 2024 58.07 0.00 0.00% 58.07 58.07 58.07 0
      Sep 10 2024 58.07 0.00 0.00% 58.07 58.07 58.07 0
      Sep 09 2024 58.07 0.00 0.00% 58.07 58.07 58.07 0
      Sep 06 2024 58.07 0.00 0.00% 58.07 58.07 58.07 0
      Sep 05 2024 58.07 0.00 0.00% 58.07 58.07 58.07 0
      Sep 04 2024 58.07 0.00 0.00% 58.07 58.07 58.07 0
      Sep 03 2024 58.07 0.00 0.00% 58.07 58.07 58.07 0
      Aug 30 2024 58.07 0.00 0.00% 58.07 58.07 58.07 0
      Aug 29 2024 58.07 0.00 0.00% 58.07 58.07 58.07 0
      Aug 28 2024 58.07 0.00 0.00% 58.07 58.07 58.07 0
      Aug 27 2024 58.07 0.00 0.00% 58.07 58.07 58.07 0
      Aug 26 2024 58.07 0.00 0.00% 58.07 58.07 58.07 0
      Aug 23 2024 58.07 0.00 0.00% 58.07 58.07 58.07 0
      Aug 22 2024 58.07 0.00 0.00% 58.07 58.07 58.07 0
      Aug 21 2024 58.07 0.00 0.00% 58.07 58.07 58.07 0
      Aug 20 2024 58.07 0.00 0.00% 58.07 58.07 58.07 0
      Aug 19 2024 58.07 0.00 0.00% 58.07 58.07 58.07 0
      Aug 16 2024 58.07 0.00 0.00% 58.07 58.07 58.07 0
      Aug 15 2024 58.07 0.00 0.00% 58.07 58.07 58.07 0
      Aug 14 2024 58.07 0.00 0.00% 58.07 58.07 58.07 0
      Aug 13 2024 58.07 0.00 0.00% 58.07 58.07 58.07 0
      Aug 12 2024 58.07 0.00 0.00% 58.07 58.07 58.07 0
      Aug 09 2024 58.07 0.00 0.00% 58.07 58.07 58.07 0
      Aug 08 2024 58.07 0.00 0.00% 58.07 58.07 58.07 0
      Aug 07 2024 58.07 0.00 0.00% 58.07 58.07 58.07 0
      Aug 06 2024 58.07 0.00 0.00% 58.07 58.07 58.07 0
      Aug 05 2024 58.07 0.00 0.00% 58.07 58.07 58.07 0
      Aug 02 2024 58.07 0.00 0.00% 58.07 58.07 58.07 0
      Aug 01 2024 58.07 0.00 0.00% 58.07 58.07 58.07 0
      Jul 31 2024 58.07 0.00 0.00% 58.07 58.07 58.07 0
      Jul 30 2024 58.07 0.00 0.00% 58.07 58.07 58.07 0
      Jul 29 2024 58.07 0.00 0.00% 58.07 58.07 58.07 0
      Jul 26 2024 58.07 0.00 0.00% 58.07 58.07 58.07 0
      Jul 25 2024 58.07 0.00 0.00% 58.07 58.07 58.07 0
      Jul 24 2024 58.07 0.00 0.00% 58.07 58.07 58.07 0
      Jul 23 2024 58.07 0.00 0.00% 58.07 58.07 58.07 0
      Jul 22 2024 58.07 0.00 0.00% 58.07 58.07 58.07 0
      Jul 19 2024 58.07 0.00 0.00% 58.07 58.07 58.07 0
      Jul 18 2024 58.07 0.00 0.00% 58.07 58.07 58.07 0
      Jul 17 2024 58.07 0.00 0.00% 58.07 58.07 58.07 0
      Jul 16 2024 58.07 0.00 0.00% 58.07 58.07 58.07 0
      Jul 15 2024 58.07 0.00 0.00% 58.07 58.07 58.07 0
      Jul 12 2024 58.07 0.00 0.00% 58.07 58.07 58.07 0
      Jul 11 2024 58.07 0.00 0.00% 58.07 58.07 58.07 0
      Jul 10 2024 58.07 0.00 0.00% 58.07 58.07 58.07 0
      Jul 09 2024 58.07 0.00 0.00% 58.07 58.07 58.07 0
      Jul 08 2024 58.07 0.00 0.00% 58.07 58.07 58.07 0
      Jul 05 2024 58.07 0.00 0.00% 58.07 58.07 58.07 0
      Jul 03 2024 58.07 0.00 0.00% 58.07 58.07 58.07 0
      Jul 02 2024 58.07 0.00 0.00% 58.07 58.07 58.07 0
      Jul 01 2024 58.07 0.00 0.00% 58.07 58.07 58.07 0
      Jun 28 2024 58.07 0.00 0.00% 58.07 58.07 58.07 0
      Jun 27 2024 58.07 0.00 0.00% 58.07 58.07 58.07 0
      Jun 26 2024 58.07 0.00 0.00% 58.07 58.07 58.07 0

      Your Recent History

      NASDAQ
      SGMS
      Scientific Games
      Delayed Upgrade Clock