ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
SBA Communications Corporation

SBA Communications Corporation (SBAC)

239.91
-5.09
(-2.08%)
Closed September 19 4:00PM
239.91
0.03
(0.01%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.190.0792591356583239.72247.45236.8129728235243.05047626CS
420.339.25858457054219.58247.45217.41762112234.37271218CS
1248.6225.416906268191.29247.45187.06871319217.77440636CS
2625.511.8931020008214.41247.45183.64870445208.10547426CS
5221.639.90929081913218.28258.76183.64900153214.12079317CS
156-111.4-31.7098858558351.31391.15183.64776982260.30667334CS
260-12.79-5.06133755441252.7391.15183.64735160268.86611275CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1726698900239.91-5.09-2.08246246.91239.77607162
1726612500245-0.09-0.04244.33246.66243.755639244
1726526100245.092.140.88244.95247.45244.951046875
1726266900242.953.11.29241.51243.48239445229
1726180500239.85-1.99-0.82241241.605237.815758293
1726094100241.84-0.69-0.28239.72242.34236.8129751534
1726007700242.532.71.13241.71243.75239.9833054
1725921300239.831.320.55237.48241.83236.0151052904
1725662100238.515.142.20235.195238.82233.5351300083
1725575700233.370.150.06234.04236.99232.51955351
1725489300233.222.411.04231.76235.41230.22737095
1725402900230.814.151.83228.18233.65228.165702017
1725057300226.660.120.05226.96229.005224.691081889
1724970900226.54-1.13-0.50227.09228.08223.045791811
1724884500227.67-0.84-0.37228.82229.345226.51592126
1724798100228.510.970.43225.56228.89225.54408364
1724711700227.540.260.11228.06229.9226.72509570
1724452500227.288.914.08219.03228.03219.03991689
1724366100218.37-0.93-0.42218.16219.03217.51510516
1724279700219.3-0.19-0.09219.58219.58217.41372488
1724193300219.491.180.54218.43219.76217.96310504
1724106900218.310.140.06217.93219.34217.4333362
1723847700218.173.41.58216.72218.515215.86620742
1723761300214.77-3.1-1.42216.6216.785213.905977364
1723674900217.87-0.69-0.32217.56219.57216.43465181
1723588500218.562.381.10216.62219.36216.52466572
1723502100216.183.271.54213.86216.37212.58811825
1723242900212.91-3.98-1.84216.99216.17212.83735453
1723156500216.891.910.89213.62217.37212.7454182
1723070100214.98-5.34-2.42219.46220.87214.631017997
1722983700220.32-0.79-0.36219.24222.92218.511049848
1722897300221.11-8.62-3.75229.11230.35220.24821924850
1722638100229.732.571.13233.9925237.24228.2751833387
1722551700227.167.623.47219.56227.36219.341170432
1722465300219.541.60.73219.45222.84217.881191516
1722378900217.940.120.06211.64220.855211.641939785
1722292500217.823.111.45214.71218.152131993484
1722033300214.713.641.72214.47215.69211.265911891
1721946900211.075.622.74206.97212.545206.811335841
1721860500205.45-1.88-0.91206.34209.32204.57671795
1721774100207.33-1.34-0.64208.64209.97206.901533675
1721687700208.67-0.33-0.16209.89211.02207.64270236
1721428500209-2.25-1.07211.22211.9208.15741831
1721342100211.25-2.97-1.39210.72215.16210.1802764
1721255700214.221.160.54212.91214.79211.18643994
1721169300213.062.81.33212.7213.53209.9776761
1721082900210.26-2.57-1.21210.01212.08208.0374888747
1720823700212.832.971.42210.85215.47210.31345153
1720737300209.8614.677.52199.75209.9199.751487820
1720650900195.19-0.34-0.17197.2197.21191.79572427
1720564500195.531.570.81193196.22192.1703837
1720478100193.963.131.64191.59194.65190.91655050
1720218900190.83-1.35-0.70192.31192.32189.07665904
1720040640192.183.181.68189.96193.48189.08474520
1719959700189-0.78-0.41191.29191.29187.061232350
1719873300189.78-6.52-3.32194.83195.81189.47956910
1719614100196.3-0.65-0.33197.61198.79195.061462314
1719527700196.953.381.75193.2196.95192.25879812
1719441300193.570.90.47191.29193.8190.4588746229
1719354900192.67-4.5-2.28196.26196.41191.46553531
1719268500197.172.541.31194.89199.53194.565721427
1719009300194.633.852.02191.28195.18190.581196204
1718922900190.78-0.38-0.20190.17191.3847189.32540930

Your Recent History

Delayed Upgrade Clock