Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sandy Spring Bancorp Inc | SASR | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.73 | 3.38% | 22.32 | 16:09:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 21.38 | 21.37 | 22.35 | 22.32 | 21.59 |
SASR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SASR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 22.32 | 0.73 | 3.38% | 21.38 | 22.35 | 21.37 | 352,008 |
| May 07 2024 | 21.59 | -0.66 | -2.97% | 22.01 | 22.235 | 21.57 | 223,588 |
| May 06 2024 | 22.25 | 0.01 | 0.04% | 22.36 | 22.38 | 22.16 | 329,217 |
| May 03 2024 | 22.24 | 0.52 | 2.39% | 21.93 | 22.27 | 21.93 | 196,498 |
| May 02 2024 | 21.72 | 0.57 | 2.70% | 21.41 | 21.81 | 21.24 | 220,600 |
| May 01 2024 | 21.15 | 0.70 | 3.42% | 20.61 | 21.54 | 20.61 | 254,874 |
| Apr 30 2024 | 20.45 | -0.47 | -2.25% | 20.82 | 20.92 | 20.42 | 167,914 |
| Apr 29 2024 | 20.92 | -0.57 | -2.65% | 21.49 | 21.545 | 20.88 | 277,967 |
| Apr 26 2024 | 21.49 | 0.12 | 0.56% | 21.19 | 21.63 | 21.19 | 290,399 |
| Apr 25 2024 | 21.37 | -0.13 | -0.60% | 21.17 | 21.44 | 20.79 | 290,023 |
| Apr 24 2024 | 21.50 | -0.41 | -1.87% | 21.53 | 22.59 | 21.1305 | 470,919 |
| Apr 23 2024 | 21.91 | 1.07 | 5.13% | 20.93 | 22.0612 | 20.93 | 298,417 |
| Apr 22 2024 | 20.84 | 0.08 | 0.39% | 20.73 | 21.08 | 20.71 | 257,755 |
| Apr 19 2024 | 20.76 | 0.81 | 4.06% | 19.84 | 20.78 | 19.81 | 267,599 |
| Apr 18 2024 | 19.95 | 0.14 | 0.71% | 19.81 | 20.23 | 19.81 | 300,540 |
| Apr 17 2024 | 19.81 | -0.13 | -0.65% | 20.21 | 20.28 | 19.785 | 198,385 |
| Apr 16 2024 | 19.94 | -0.05 | -0.25% | 19.96 | 20.15 | 19.52 | 320,723 |
| Apr 15 2024 | 19.99 | -0.31 | -1.53% | 20.28 | 20.7591 | 19.95 | 318,627 |
| Apr 12 2024 | 20.30 | -0.05 | -0.25% | 20.09 | 20.3636 | 20.05 | 357,674 |
| Apr 11 2024 | 20.35 | -0.11 | -0.54% | 20.72 | 20.955 | 20.00 | 430,965 |
| Apr 10 2024 | 20.46 | -1.34 | -6.15% | 21.15 | 21.15 | 20.21 | 485,642 |
| Apr 09 2024 | 21.80 | 0.03 | 0.14% | 21.80 | 22.065 | 21.735 | 405,566 |
