Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Sandy Spring Bancorp Inc (SASR)
Sandy Spring Bancorp Inc (SASR) Options

SASR Sandy Spring Bancorp Inc

21.49

0.12 (0.56%)

Apr 26 2024 - Closed

Delayed by 15 minutes

SASR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
7.50	11.90	16.30	0.00	14.10	0.00	0.00 %	0	0	-
10.00	9.40	13.80	0.00	11.60	0.00	0.00 %	0	0	-
12.50	6.90	11.30	0.00	9.10	0.00	0.00 %	0	0	-
15.00	4.40	8.80	0.00	6.60	0.00	0.00 %	0	0	-
17.50	1.90	6.30	0.00	4.10	0.00	0.00 %	0	0	-
20.00	1.50	4.10	1.50	2.80	0.00	0.00 %	0	10	-
22.50	0.05	2.45	0.05	1.25	0.00	0.00 %	0	37	-
25.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
30.00	1.05	1.05	1.05	1.05	0.00	0.00 %	0	3	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
7.50	0.00	2.25	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	2.25	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.45	2.25	0.45	1.35	0.00	0.00 %	0	142	-
15.00	0.85	0.60	0.85	0.725	0.00	0.00 %	0	72	-
17.50	1.06	2.35	1.06	1.705	0.00	0.00 %	0	1	-
20.00	0.05	2.65	0.05	1.35	0.00	0.00 %	0	6	-
22.50	0.00	3.70	0.00	0.00	0.00	0.00 %	0	0	-
25.00	1.50	6.00	0.00	3.75	0.00	0.00 %	0	0	-
30.00	6.50	11.00	12.00	8.75	0.00	0.00 %	0	5	-

Sandy Spring Bancorp

Delayed Upgrade Clock