Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sandy Spring Bancorp Inc | SASR | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.2137 | 1.00% | 21.5837 | 14:27:24 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 21.19 | 21.19 | 21.62 | 21.37 |
SASR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.84 | 22.59 | 19.81 | 21.32 | 316,943 | 1.74 | 8.79% |
| 1 Month | 23.24 | 23.37 | 19.52 | 21.00 | 331,331 | -1.66 | -7.13% |
| 3 Months | 23.67 | 24.34 | 19.52 | 21.67 | 349,797 | -2.09 | -8.81% |
| 6 Months | 19.68 | 27.90 | 19.27 | 22.69 | 254,082 | 1.90 | 9.67% |
| 1 Year | 22.38 | 27.90 | 19.27 | 22.66 | 262,489 | -0.7963 | -3.56% |
| 3 Years | 44.54 | 52.04 | 19.27 | 32.16 | 209,416 | -22.96 | -51.54% |
| 5 Years | 34.58 | 52.04 | 18.00 | 31.47 | 197,147 | -13.00 | -37.58% |
SASR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 21.37 | -0.13 | -0.60% | 21.17 | 21.44 | 20.79 | 290,023 |
| Apr 24 2024 | 21.50 | -0.41 | -1.87% | 21.53 | 22.59 | 21.1305 | 470,919 |
| Apr 23 2024 | 21.91 | 1.07 | 5.13% | 20.93 | 22.0612 | 20.93 | 298,417 |
| Apr 22 2024 | 20.84 | 0.08 | 0.39% | 20.73 | 21.08 | 20.71 | 257,755 |
| Apr 19 2024 | 20.76 | 0.81 | 4.06% | 19.84 | 20.78 | 19.81 | 267,599 |
| Apr 18 2024 | 19.95 | 0.14 | 0.71% | 19.81 | 20.23 | 19.81 | 300,540 |
| Apr 17 2024 | 19.81 | -0.13 | -0.65% | 20.21 | 20.28 | 19.785 | 198,385 |
| Apr 16 2024 | 19.94 | -0.05 | -0.25% | 19.96 | 20.15 | 19.52 | 320,723 |
| Apr 15 2024 | 19.99 | -0.31 | -1.53% | 20.28 | 20.7591 | 19.95 | 318,627 |
| Apr 12 2024 | 20.30 | -0.05 | -0.25% | 20.09 | 20.3636 | 20.05 | 357,674 |
| Apr 11 2024 | 20.35 | -0.11 | -0.54% | 20.72 | 20.955 | 20.00 | 430,965 |
| Apr 10 2024 | 20.46 | -1.34 | -6.15% | 21.15 | 21.15 | 20.21 | 485,642 |
| Apr 09 2024 | 21.80 | 0.03 | 0.14% | 21.80 | 22.065 | 21.735 | 405,566 |
| Apr 08 2024 | 21.77 | 0.56 | 2.64% | 21.41 | 21.81 | 21.26 | 329,291 |
| Apr 05 2024 | 21.21 | -0.27 | -1.26% | 21.30 | 21.51 | 21.15 | 432,103 |
| Apr 04 2024 | 21.48 | -0.07 | -0.32% | 21.94 | 21.945 | 21.38 | 409,664 |
| Apr 03 2024 | 21.55 | -0.47 | -2.13% | 21.87 | 22.33 | 21.40 | 350,979 |
| Apr 02 2024 | 22.02 | -0.25 | -1.12% | 22.00 | 22.17 | 21.79 | 184,710 |
| Apr 01 2024 | 22.27 | -0.91 | -3.93% | 23.24 | 23.37 | 22.22 | 185,703 |
| Mar 28 2024 | 23.18 | 0.45 | 1.98% | 22.69 | 23.24 | 22.68 | 409,604 |
| Mar 27 2024 | 22.73 | 0.94 | 4.31% | 21.85 | 22.79 | 21.81 | 311,253 |
| Mar 26 2024 | 21.79 | -0.38 | -1.71% | 22.26 | 22.36 | 21.78 | 194,288 |
