Sage Therapeutics Historical Data - SAGE

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Sage Therapeutics Inc SAGE NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 161.72 0.00 0.00 0.00 161.72 20:00:00
more quote information »

SAGE Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week165.33167.82155.99163.3343303k-3.61-2.18%
1 Month169.91173.53146.67160.7276351k-8.19-4.82%
3 Months182.79193.56146.67167.9816360k-21.07-11.53%
6 Months156.59193.56146.67168.5023396k5.133.28%
1 Year145.9193.5679.88146.2337472k15.8210.84%
3 Years46.23195.9738.3118.4181515k115.49249.82%
5 Years31.28195.9726.280192.7159473k130.44417.01%

SAGE 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Sep 23 2019161.72-3.96-2.39%161.12166.01231,089
Sep 20 2019165.68+2.08+1.27%161.41999165.78304,319
Sep 19 2019163.60+3.11+1.94%161.15165.88210,615
Sep 18 2019160.49-3.85-2.34%155.99167.76499276,568
Sep 17 2019164.34-1.01-0.61%164.15167.82493,512
Sep 16 2019165.35+5.56+3.48%164.44999166.3499102,781
Sep 13 2019159.79-1.11-0.69%159.02162.9085287,317
Sep 12 2019160.90+1.53+0.96%157.51162.62241,778
Sep 11 2019159.37+7.60+5.01%152.00159.55267,810
Sep 10 2019151.77+1.05+0.70%146.66999153.68539,019
Sep 09 2019150.72-5.75-3.67%149.24156.18647,097
Sep 06 2019156.47-3.66-2.29%156.31161.395489,981
Sep 05 2019160.13-2.49-1.53%156.15164.96494,514
Sep 04 2019162.62+1.83+1.14%159.66163.13269,920
Sep 03 2019160.79-10.88-6.34%159.69999172.63654,318
Aug 30 2019171.67+0.81+0.47%170.07173.53274,865
Aug 29 2019170.86+2.83+1.68%168.02171.50189,241
Aug 28 2019168.03+1.62+0.97%165.445169.645282,463
Aug 27 2019166.41-2.54-1.50%163.05099171.21406,654
Aug 26 2019168.95-0.35-0.21%168.00170.48281,110
See More Historical Prices »


Your Recent History
NASDAQ
SAGE
Sage Thera..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.