Sage Therapeutics Historical Data - SAGE

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Sage Therapeutics Inc SAGE NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 25.95 25.83 27.70 27.63 25.95 00:00:05
more quote information »

SAGE Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week29.9432.3025.8228.461,000,610-3.99-13.33%
1 Month50.0450.8925.0132.211,345,608-24.09-48.14%
3 Months76.3879.935725.0149.571,044,139-50.43-66.03%
6 Months137.21159.9925.0168.471,017,625-111.26-81.09%
1 Year160.24193.5625.0196.14708,729-134.29-83.81%
3 Years70.83195.9725.01113.77600,347-44.88-63.36%
5 Years46.38195.9725.0189.95562,467-20.43-44.05%

SAGE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 03 2020 25.95 -0.80 -2.99% 27.63 27.70 25.83 1,072,850
Apr 02 2020 26.75 0.00 0.0% 26.50 27.16 25.82 1,057,232
Apr 01 2020 26.75 -1.97 -6.86% 27.64 28.41 26.13 1,229,210
Mar 31 2020 28.72 -0.78 -2.64% 29.42 29.70 28.19 939,117
Mar 30 2020 29.50 -2.00 -6.35% 31.51 32.00 29.04 859,247
Mar 27 2020 31.50 0.55 1.78% 29.94 32.30 29.39 918,246
Mar 26 2020 30.95 0.62 2.04% 30.50 32.7881 29.55 936,516
Mar 25 2020 30.33 0.97 3.3% 29.51 30.79 28.6101 1,366,762
Mar 24 2020 29.36 3.21 12.28% 27.99 29.855 26.46 1,740,094
Mar 23 2020 26.15 -0.45 -1.69% 26.77 27.52 25.25 1,964,032
Mar 20 2020 26.60 -1.58 -5.61% 28.50 30.31 26.44 1,589,083
Mar 19 2020 28.18 0.19 0.68% 27.95 29.69 26.62 1,253,040
Mar 18 2020 27.99 -0.95 -3.28% 29.95 32.90 25.01 2,193,900
Mar 17 2020 28.94 -1.66 -5.42% 31.28 32.47 26.99 1,782,268
Mar 16 2020 30.60 -7.55 -19.79% 32.61 35.00 29.71 1,319,465
Mar 13 2020 38.15 3.46 9.97% 37.25 38.33 31.81 1,284,714
Mar 12 2020 34.69 -7.61 -17.99% 38.43 40.00 34.15 1,833,429
Mar 11 2020 42.30 -3.99 -8.62% 44.71 45.45 42.05 999,485
Mar 10 2020 46.29 1.47 3.28% 45.97 46.80 42.92 1,238,190
Mar 09 2020 44.82 -3.27 -6.8% 44.06 47.78 43.92 1,410,679
Mar 06 2020 48.09 -2.51 -4.96% 50.04 50.89 46.94 976,304
See More Historical Prices »


Your Recent History
NASDAQ
SAGE
Sage Thera..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.