Sage Therapeutics Historical Data - SAGE

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Sage Therapeutics SAGE NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.00% 162.00 0.00 0.00 0.00 162.00 09:00:09
more quote information »

SAGE Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week168169.48158.01163.5193281k-6-3.57%
1 Month185.05187.6154165.6749393k-23.05-12.46%
3 Months175.25193.56154173.4729360k-13.25-7.56%
6 Months162193.56145.21165.8856442k0-
1 Year151.39193.5679.88145.4413464k10.617.01%
3 Years35.92195.9735.74113.7187528k126.08351.00%
5 Years27195.9726.270591.5946467k135500.00%

SAGE 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Aug 16 2019162.00+0.97+0.60%158.01163.62228,380
Aug 15 2019161.03-1.70-1.04%159.25162.975265,195
Aug 14 2019162.72999-2.85-1.72%161.90166.94999236,892
Aug 13 2019165.58+0.54+0.33%164.06169.12318,036
Aug 12 2019165.04-4.25-2.51%164.41169.48354,281
Aug 09 2019169.29-3.19-1.85%168.00174.73248,633
Aug 08 2019172.48+4.21+2.50%168.97174.14437,135
Aug 07 2019168.27+5.93+3.65%161.04172.15479,565
Aug 06 2019162.34+5.70+3.64%156.82163.385426,090
Aug 05 2019156.63999-4.12-2.56%154.00159.08400,293
Aug 02 2019160.76-1.65-1.02%157.63163.72412,323
Aug 01 2019162.41+2.07+1.29%160.38167.215376,101
Jul 31 2019160.34-1.01-0.63%158.69162.99503,547
Jul 30 2019161.35-1.85-1.13%160.32163.47355,865
Jul 29 2019163.19999-3.29-1.98%160.21166.69999377,188
Jul 26 2019166.49+5.11+3.17%160.61166.74364,663
Jul 25 2019161.38-13.27-7.60%160.68175.14804,950
Jul 24 2019174.65-5.46-3.03%171.195181.31736,315
Jul 23 2019180.11-1.04-0.57%179.252182.93271,039
Jul 22 2019181.15-3.39-1.84%180.94187.60258,211
Jul 19 2019184.54-1.28-0.69%183.46187.70284,992
See More Historical Prices »


Your Recent History
NASDAQ
SAGE
Sage Thera..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.