Sage Therapeutics SAGE - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	10.70	12.70	0.00	11.70	0.00	0.00 %	0	0	-
5.00	8.20	10.00	0.00	9.10	0.00	0.00 %	0	0	-
7.50	6.00	7.70	0.00	6.85	0.00	0.00 %	0	0	-
10.00	3.40	4.30	3.50	3.85	0.00	0.00 %	0	16	-
12.50	1.30	1.85	1.72	1.575	-0.98	-36.30 %	5	403	4/26/2024
15.00	0.45	0.60	0.50	0.525	0.00	0.00 %	5	1,952	4/26/2024
17.50	0.10	0.15	0.12	0.125	-0.13	-52.00 %	34	2,869	4/26/2024
20.00	0.05	0.15	0.09	0.10	0.03	50.00 %	6	157	4/26/2024
22.50	0.05	0.75	0.05	0.40	0.00	0.00 %	2	504	4/26/2024
25.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	78	-
27.50	0.13	0.75	0.13	0.44	0.00	0.00 %	0	287	-
30.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	448	-
32.50	0.20	0.75	0.20	0.475	0.00	0.00 %	0	215	-
35.00	0.32	0.75	0.32	0.535	0.00	0.00 %	0	45	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.05	1.00	0.05	0.525	0.00	0.00 %	0	20	-
10.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	440	-
12.50	0.40	0.70	0.49	0.55	0.09	22.50 %	1	1,124	4/26/2024
15.00	1.45	1.85	0.97	1.65	0.00	0.00 %	0	138	-
17.50	3.80	4.00	3.73	3.90	-0.17	-4.36 %	1	243	4/26/2024
20.00	6.00	6.80	8.00	6.40	0.00	0.00 %	0	121	-
22.50	8.50	9.20	9.50	8.85	0.00	0.00 %	0	300	-
25.00	11.10	12.00	4.00	11.55	0.00	0.00 %	0	53	-
27.50	12.90	14.90	5.00	13.90	0.00	0.00 %	0	0	-
30.00	16.00	17.40	15.70	16.70	0.00	0.00 %	0	1	-
32.50	18.30	19.90	12.70	19.10	0.00	0.00 %	0	0	-
35.00	20.90	22.40	15.40	21.65	0.00	0.00 %	0	0	-

SAGE Sage Therapeutics Inc