ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

RUSHA Rush Enterprises Inc

46.76
1.35 (2.97%)
Apr 26 2024 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
25.0020.8024.500.0022.650.000.00 %00-
30.0015.3019.500.0017.400.000.00 %00-
35.0010.4014.500.0012.450.000.00 %00-
40.006.109.500.007.800.000.00 %00-
45.001.904.800.003.350.000.00 %00-
50.000.052.300.001.1750.000.00 %00-
55.000.303.900.302.100.000.00 %00-
60.000.003.900.000.000.000.00 %00-
65.000.003.900.000.000.000.00 %00-
70.000.003.900.000.000.000.00 %00-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
25.000.003.900.000.000.000.00 %00-
30.000.003.900.000.000.000.00 %00-
35.000.052.550.051.300.000.00 %02-
40.000.054.000.002.0250.000.00 %00-
45.000.101.901.151.000.000.00 %02-
50.002.406.004.724.200.000.00 %00-
55.007.6010.400.009.000.000.00 %00-
60.0012.6014.200.0013.400.000.00 %00-
65.0016.0019.400.0017.700.000.00 %00-
70.0022.5025.400.0023.950.000.00 %00-

Your Recent History

Delayed Upgrade Clock