Rush Enterprises Historical Data - RUSHA

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Rush Enterprises Inc RUSHA NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 41.62 0.00 0.00 0.00 41.62 07:39:53
more quote information »

RUSHA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week39.0043.3938.9541.51230,5322.626.72%
1 Month35.8243.3933.2138.31200,6835.8016.19%
3 Months38.0343.3927.2533.94239,4543.599.44%
6 Months46.0749.2727.2538.70205,619-4.45-9.66%
1 Year35.1449.2727.2538.75185,2816.4818.44%
3 Years35.9555.4027.2541.10193,5855.6715.77%
5 Years27.0055.4014.1935.11191,26614.6254.15%

RUSHA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 29 2020 41.62 -0.06 -0.14% 41.14 42.17 40.78 319,592
May 28 2020 41.68 -0.81 -1.91% 43.00 43.39 41.46 201,062
May 27 2020 42.49 2.09 5.17% 41.17 42.775 40.90 179,281
May 26 2020 40.40 1.97 5.13% 39.00 40.75 38.95 222,192
May 22 2020 38.43 -1.17 -2.95% 39.89 39.89 37.53 459,271
May 21 2020 39.60 0.01 0.03% 39.34 39.81 38.74 145,221
May 20 2020 39.59 1.41 3.69% 38.93 40.35 38.63 198,438
May 19 2020 38.18 -0.58 -1.5% 38.79 39.09 38.07 177,102
May 18 2020 38.76 3.01 8.42% 37.21 38.88 37.21 154,526
May 15 2020 35.75 0.70 2.0% 34.89 35.85 34.80 125,431
May 14 2020 35.05 -0.11 -0.31% 34.49 35.10 33.21 127,296
May 13 2020 35.16 -0.65 -1.82% 35.68 35.90 34.76 155,342
May 12 2020 35.81 -2.07 -5.46% 37.94 38.18 35.71 437,201
May 11 2020 37.88 -0.49 -1.28% 37.91 38.50 37.06 163,243
May 08 2020 38.37 1.60 4.35% 37.74 38.58 37.26 117,629
May 07 2020 36.77 0.82 2.28% 36.53 37.36 36.26 137,774
May 06 2020 35.95 -0.82 -2.23% 37.08 37.22 35.87 162,369
May 05 2020 36.77 0.10 0.27% 37.17 37.90 36.46 155,381
May 04 2020 36.67 0.32 0.88% 35.82 36.78 34.97 174,623
May 01 2020 36.35 -1.15 -3.07% 36.62 37.67 35.60 361,320
See More Historical Prices »


Your Recent History
NASDAQ
RUSHA
Rush Enter..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.