Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Rush Enterprises Inc | RUSHA | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.94 | 1.95% | 49.23 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 48.57 | 48.30 | 49.525 | 49.23 | 48.29 |
RUSHA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 48.63 | 49.85 | 47.72 | 48.39 | 285,370 | 0.60 | 1.23% |
| 1 Month | 51.81 | 53.78 | 47.72 | 50.97 | 270,263 | -2.58 | -4.98% |
| 3 Months | 46.03 | 53.78 | 44.01 | 48.64 | 333,253 | 3.20 | 6.95% |
| 6 Months | 39.11 | 53.78 | 34.68 | 46.51 | 491,789 | 10.12 | 25.88% |
| 1 Year | 36.2055 | 53.78 | 33.3533 | 44.57 | 342,527 | 13.02 | 35.97% |
| 3 Years | 32.2604 | 53.78 | 27.2891 | 38.37 | 251,388 | 16.97 | 52.60% |
| 5 Years | 29.215 | 53.78 | 18.1594 | 34.73 | 223,587 | 20.02 | 68.51% |
RUSHA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 49.23 | 0.94 | 1.95% | 48.57 | 49.525 | 48.30 | 250,385 |
| Apr 22 2024 | 48.29 | -0.42 | -0.86% | 48.90 | 49.53 | 48.10 | 345,665 |
| Apr 19 2024 | 48.71 | 0.75 | 1.56% | 47.72 | 48.77 | 47.72 | 304,636 |
| Apr 18 2024 | 47.96 | 0.05 | 0.10% | 48.19 | 48.96 | 47.86 | 250,817 |
| Apr 17 2024 | 47.91 | -1.20 | -2.44% | 49.64 | 49.85 | 47.87 | 282,896 |
| Apr 16 2024 | 49.11 | -0.07 | -0.14% | 48.63 | 49.62 | 48.48 | 242,834 |
| Apr 15 2024 | 49.18 | -1.27 | -2.52% | 50.85 | 51.23 | 48.87 | 249,983 |
| Apr 12 2024 | 50.45 | -0.53 | -1.04% | 50.96 | 51.30 | 50.13 | 185,573 |
| Apr 11 2024 | 50.98 | -0.16 | -0.31% | 51.18 | 51.56 | 50.25 | 211,940 |
| Apr 10 2024 | 51.14 | -1.21 | -2.31% | 51.61 | 51.69 | 50.82 | 246,929 |
| Apr 09 2024 | 52.35 | -0.17 | -0.32% | 52.09 | 52.815 | 51.91 | 265,016 |
| Apr 08 2024 | 52.52 | 0.42 | 0.81% | 52.49 | 52.73 | 52.195 | 175,948 |
| Apr 05 2024 | 52.10 | 0.16 | 0.31% | 52.03 | 52.48 | 51.65 | 320,921 |
| Apr 04 2024 | 51.94 | -0.42 | -0.80% | 52.74 | 52.86 | 51.6057 | 186,942 |
| Apr 03 2024 | 52.36 | 0.50 | 0.96% | 51.56 | 52.83 | 51.44 | 269,347 |
| Apr 02 2024 | 51.86 | -1.12 | -2.11% | 52.61 | 52.7875 | 51.28 | 416,286 |
| Apr 01 2024 | 52.98 | -0.54 | -1.01% | 53.78 | 53.78 | 52.14 | 335,134 |
| Mar 28 2024 | 53.52 | 0.53 | 1.00% | 52.98 | 53.72 | 52.865 | 276,719 |
| Mar 27 2024 | 52.99 | 0.91 | 1.75% | 52.51 | 53.07 | 52.17 | 258,575 |
| Mar 26 2024 | 52.08 | 0.36 | 0.70% | 51.81 | 52.615 | 51.74 | 308,830 |
| Mar 25 2024 | 51.72 | -0.04 | -0.08% | 51.91 | 52.41 | 51.60 | 219,524 |
