Ross Stores ROST - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
124.00	8.40	11.90	0.00	10.15	0.00	0.00 %	0	0	-
125.00	7.40	11.00	0.00	9.20	0.00	0.00 %	0	0	-
126.00	6.10	10.00	0.00	8.05	0.00	0.00 %	0	0	-
127.00	5.20	8.80	10.20	7.00	0.00	0.00 %	0	8	-
128.00	3.80	6.10	6.10	4.95	0.00	0.00 %	0	0	-
129.00	3.20	5.10	2.95	4.15	0.00	0.00 %	0	1	-
130.00	2.75	4.20	4.50	3.475	1.70	60.71 %	5	28	4/26/2024
131.00	2.10	3.40	2.10	2.75	0.00	0.00 %	0	26	-
132.00	2.35	2.60	2.70	2.475	1.09	67.70 %	7	9	4/26/2024
133.00	1.75	1.95	2.05	1.85	0.90	78.26 %	5	47	4/26/2024
134.00	1.20	1.40	1.35	1.30	-0.77	-36.32 %	21	53	4/26/2024
135.00	0.75	0.95	0.90	0.85	0.40	80.00 %	13	65	4/26/2024
136.00	0.45	1.10	0.55	0.775	0.03	5.77 %	1	5	4/26/2024
137.00	0.25	0.80	0.35	0.525	-0.45	-56.25 %	1	9	4/26/2024
138.00	0.10	0.70	0.20	0.40	-0.02	-9.09 %	4	41	4/26/2024
139.00	0.05	0.15	0.29	0.10	0.00	0.00 %	0	6	-
140.00	0.05	0.15	0.05	0.10	0.00	0.00 %	0	24	-
141.00	0.15	0.50	0.15	0.325	0.00	0.00 %	0	60	-
142.00	1.25	0.75	1.25	1.00	0.00	0.00 %	0	15	-
143.00	0.13	0.75	0.13	0.44	0.00	0.00 %	0	2	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
124.00	0.05	0.35	0.00	0.20	0.00	0.00 %	0	0	-
125.00	0.05	0.15	0.15	0.10	0.00	0.00 %	0	18	-
126.00	0.05	0.15	0.48	0.10	0.00	0.00 %	0	1	-
127.00	0.05	0.15	0.25	0.10	0.00	0.00 %	0	4	-
128.00	0.05	0.20	0.70	0.125	0.00	0.00 %	0	1	-
129.00	0.15	0.25	0.58	0.20	0.00	0.00 %	0	4	-
130.00	0.25	1.35	0.30	0.80	-0.54	-64.29 %	3	25	4/26/2024
131.00	0.40	0.50	0.44	0.45	-0.61	-58.10 %	2	12	4/26/2024
132.00	0.65	0.75	0.65	0.70	-0.85	-56.67 %	18	31	4/26/2024
133.00	0.95	1.15	0.95	1.05	-1.20	-55.81 %	7	35	4/26/2024
134.00	1.40	1.60	1.45	1.50	-1.19	-45.08 %	4	28	4/26/2024
135.00	2.00	2.15	2.06	2.075	-1.44	-41.14 %	3	127	4/26/2024
136.00	2.70	2.85	3.30	2.775	0.00	0.00 %	0	48	-
137.00	3.30	3.70	3.80	3.50	0.00	0.00 %	0	10	-
138.00	4.10	6.20	2.40	5.15	0.00	0.00 %	0	63	-
139.00	5.00	7.30	5.93	6.15	0.00	0.00 %	0	7	-
140.00	4.30	7.80	2.87	6.05	0.00	0.00 %	0	0	-
141.00	5.60	9.00	4.40	7.30	0.00	0.00 %	0	0	-
142.00	6.30	10.10	3.84	8.20	0.00	0.00 %	0	0	-
143.00	7.30	11.10	0.00	9.20	0.00	0.00 %	0	0	-

ROST Ross Stores Inc