Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ross Stores Inc | ROST | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.46 | -0.35% | 132.15 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 132.62 | 130.68 | 133.165 | 132.15 | 132.61 |
ROST Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 134.02 | 134.69 | 130.68 | 133.02 | 2,352,951 | -1.87 | -1.40% |
| 1 Month | 147.64 | 148.10 | 130.68 | 137.18 | 2,019,358 | -15.49 | -10.49% |
| 3 Months | 140.80 | 151.20 | 130.68 | 143.33 | 2,093,462 | -8.65 | -6.14% |
| 6 Months | 115.61 | 151.20 | 112.39 | 136.65 | 2,100,595 | 16.54 | 14.31% |
| 1 Year | 105.87 | 151.20 | 99.00 | 123.11 | 2,208,819 | 26.28 | 24.82% |
| 3 Years | 128.60 | 151.20 | 69.24 | 107.59 | 2,424,769 | 3.55 | 2.76% |
| 5 Years | 97.57 | 151.20 | 56.30 | 104.79 | 2,394,134 | 34.58 | 35.44% |
ROST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 132.15 | -0.46 | -0.35% | 132.62 | 133.165 | 130.68 | 2,364,267 |
| Apr 24 2024 | 132.61 | -0.48 | -0.36% | 132.18 | 133.39 | 131.9235 | 2,359,748 |
| Apr 23 2024 | 133.09 | -0.68 | -0.51% | 133.92 | 134.17 | 132.98 | 2,590,110 |
| Apr 22 2024 | 133.77 | 0.43 | 0.32% | 134.45 | 134.69 | 133.06 | 2,187,030 |
| Apr 19 2024 | 133.34 | 1.54 | 1.17% | 131.80 | 133.92 | 131.28 | 3,121,979 |
| Apr 18 2024 | 131.80 | -0.99 | -0.75% | 134.02 | 134.18 | 131.60 | 1,505,886 |
| Apr 17 2024 | 132.79 | -1.04 | -0.78% | 134.92 | 134.98 | 132.06 | 2,151,642 |
| Apr 16 2024 | 133.83 | 0.18 | 0.13% | 133.68 | 134.68 | 133.08 | 1,793,517 |
| Apr 15 2024 | 133.65 | -2.34 | -1.72% | 138.13 | 138.31 | 133.54 | 2,489,213 |
| Apr 12 2024 | 135.99 | -3.95 | -2.82% | 138.23 | 138.83 | 135.54 | 2,289,875 |
| Apr 11 2024 | 139.94 | 1.65 | 1.19% | 138.54 | 140.32 | 138.22 | 1,707,912 |
| Apr 10 2024 | 138.29 | -1.63 | -1.16% | 138.47 | 139.27 | 137.01 | 1,902,317 |
| Apr 09 2024 | 139.92 | -0.35 | -0.25% | 141.50 | 142.56 | 139.11 | 2,025,688 |
| Apr 08 2024 | 140.27 | 0.74 | 0.53% | 138.85 | 141.19 | 138.67 | 1,969,167 |
| Apr 05 2024 | 139.53 | -0.18 | -0.13% | 140.14 | 140.57 | 139.20 | 1,529,025 |
| Apr 04 2024 | 139.71 | -1.81 | -1.28% | 142.95 | 143.185 | 139.45 | 1,801,507 |
| Apr 03 2024 | 141.52 | -2.16 | -1.50% | 143.68 | 144.02 | 140.99 | 1,824,551 |
| Apr 02 2024 | 143.68 | -1.41 | -0.97% | 144.39 | 144.39 | 142.495 | 1,630,614 |
| Apr 01 2024 | 145.09 | -1.67 | -1.14% | 146.43 | 146.7725 | 144.63 | 1,533,221 |
| Mar 28 2024 | 146.76 | -0.43 | -0.29% | 147.64 | 148.10 | 146.45 | 1,954,802 |
| Mar 27 2024 | 147.19 | 2.62 | 1.81% | 145.80 | 147.23 | 145.22 | 2,007,600 |
| Mar 26 2024 | 144.57 | -0.02 | -0.01% | 144.42 | 145.14 | 144.03 | 1,948,676 |
