Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 2,359,748 |
|
|||||
| News | - | ||||||
| Day High | 133.39 | Low High |
|||||
| Day Low | 131.9235 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ross Stores Inc | ROST | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.29 | 0.22% | 133.38 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 132.18 | 131.9235 | 133.39 | 132.61 | 133.09 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 45,256 | 2,359,748 | $ 132.54 | $ 312,772,044 | - | 99.00 - 151.20 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 18:31:20 | 10 | $ 133.55 | USD |
Ross Stores (ROST) Options Flow Summary
Ross Stores Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 44.65B | 336.67M | - | 20.38B | 1.87B | 5.57 | 23.82 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Ross Stores News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ROST Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 134.92 | 134.98 | 131.28 | 133.06 | 2,311,329 | -1.54 | -1.14% |
| 1 Month | 145.80 | 148.10 | 131.28 | 137.99 | 2,000,824 | -12.42 | -8.52% |
| 3 Months | 142.52 | 151.20 | 131.28 | 143.50 | 2,080,652 | -9.14 | -6.41% |
| 6 Months | 114.41 | 151.20 | 112.39 | 136.50 | 2,100,339 | 18.97 | 16.58% |
| 1 Year | 106.23 | 151.20 | 99.00 | 123.02 | 2,206,467 | 27.15 | 25.56% |
| 3 Years | 128.60 | 151.20 | 69.24 | 107.56 | 2,424,855 | 4.78 | 3.72% |
| 5 Years | 97.94 | 151.20 | 56.30 | 104.76 | 2,394,102 | 35.44 | 36.19% |
Ross Stores Description
| Ross Stores is a leading American off-price apparel and home fashion retailer, operating over 1,920 stores (at the end of fiscal 2021) across the Ross Dress for Less and dd's Discounts banners. Ross offers a variety of name-brand products and targets undercutting conventional retailers' regular prices by 20%-70%. The company uses an opportunistic, flexible merchandising approach; together with a relatively low-frills shopping environment centered on a treasure-hunt experience, Ross maximizes inventory turnover and traffic, enabling its low-price approach. In fiscal 2021, 26% of sales came from home accents (including bed and bath), 25% from the ladies' department, 14% from each of men's and accessories, 12% from shoes, and 9% from children's. All sales were made in the United States. |
