Robinhood Markets HOOD - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
13.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
13.50	4.15	6.05	3.58	5.10	0.00	0.00 %	0	10	-
14.00	3.50	5.30	2.83	4.40	0.00	0.00 %	0	17	-
14.50	2.67	3.45	2.98	3.06	0.47	18.73 %	1	13	4/26/2024
15.00	2.62	3.80	2.77	3.21	0.78	39.20 %	11	44	4/26/2024
15.50	2.29	2.60	2.22	2.445	0.51	29.82 %	15	66	4/26/2024
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	1.07	1.12	1.14	1.095	0.52	83.87 %	376	1,835	4/26/2024
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.48	0.50	0.48	0.49	0.21	77.78 %	1,980	4,294	4/26/2024
18.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.17	0.18	0.18	0.175	0.09	100.00 %	1,497	1,678	4/26/2024
19.50	0.08	0.10	0.10	0.09	0.04	66.67 %	183	424	4/26/2024
20.00	0.05	0.06	0.06	0.055	0.03	100.00 %	1,145	5,529	4/26/2024
20.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.02	0.03	0.03	0.025	0.01	50.00 %	151	2,049	4/26/2024
21.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.01	0.02	0.01	0.015	-0.06	-85.71 %	376	699	4/26/2024
22.50	0.02	0.04	0.05	0.03	0.03	150.00 %	54	334	4/26/2024

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
13.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
13.50	0.09	0.09	0.09	0.09	0.00	0.00 %	0	803	-
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.50	0.01	0.03	0.02	0.02	-0.01	-33.33 %	3	490	4/26/2024
15.00	0.01	0.02	0.02	0.015	-0.02	-50.00 %	23	346	4/26/2024
15.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.33	0.35	0.34	0.34	-0.39	-53.42 %	418	612	4/26/2024
18.00	0.56	0.59	0.57	0.575	-0.52	-47.71 %	248	500	4/26/2024
18.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.50	1.66	1.72	1.77	1.69	-0.87	-32.95 %	4	105	4/26/2024
20.00	1.45	2.18	2.35	1.815	-0.56	-19.24 %	27	128	4/26/2024
20.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.50	2.27	3.70	4.25	2.985	0.00	0.00 %	0	2	-
22.00	3.90	5.80	5.00	4.85	0.00	0.00 %	0	40	-
22.50	4.20	5.00	5.00	4.60	-0.15	-2.91 %	2	0	4/26/2024

HOOD Robinhood Markets Inc