Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Robinhood Markets Inc | HOOD | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.74 | 4.32% | 17.86 | 19:54:23 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 17.12 | 16.92 | 17.90 | 17.88 | 17.12 |
HOOD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.89 | 17.90 | 16.5001 | 17.14 | 7,586,754 | 0.97 | 5.74% |
| 1 Month | 20.00 | 20.15 | 16.46 | 18.09 | 10,053,958 | -2.14 | -10.70% |
| 3 Months | 10.75 | 20.55 | 10.51 | 16.16 | 16,082,458 | 7.11 | 66.14% |
| 6 Months | 9.05 | 20.55 | 7.91 | 13.59 | 14,379,141 | 8.81 | 97.35% |
| 1 Year | 9.15 | 20.55 | 7.91 | 12.45 | 11,279,065 | 8.71 | 95.19% |
| 3 Years | 38.00 | 85.00 | 6.81 | 16.59 | 13,267,787 | -20.14 | -53.00% |
| 5 Years | 38.00 | 85.00 | 6.81 | 16.59 | 13,267,787 | -20.14 | -53.00% |
HOOD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 17.88 | 0.76 | 4.44% | 17.12 | 17.90 | 16.92 | 8,199,994 |
| Apr 25 2024 | 17.12 | -0.19 | -1.10% | 16.89 | 17.26 | 16.57 | 7,124,843 |
| Apr 24 2024 | 17.31 | -0.31 | -1.76% | 17.67 | 17.89 | 17.08 | 7,312,076 |
| Apr 23 2024 | 17.62 | 0.43 | 2.50% | 17.10 | 17.82 | 17.05 | 6,952,727 |
| Apr 22 2024 | 17.19 | 0.56 | 3.37% | 16.91 | 17.345 | 16.67 | 7,407,153 |
| Apr 19 2024 | 16.63 | -0.46 | -2.69% | 16.89 | 17.23 | 16.5001 | 9,541,109 |
| Apr 18 2024 | 17.09 | 0.01 | 0.06% | 17.19 | 17.595 | 16.89 | 7,945,998 |
| Apr 17 2024 | 17.08 | -0.23 | -1.33% | 17.38 | 17.45 | 16.46 | 10,388,695 |
| Apr 16 2024 | 17.31 | 0.12 | 0.70% | 17.13 | 17.58 | 16.84 | 9,289,769 |
| Apr 15 2024 | 17.19 | -0.78 | -4.34% | 18.08 | 18.26 | 16.975 | 14,116,224 |
| Apr 12 2024 | 17.97 | -1.03 | -5.42% | 18.85 | 18.89 | 17.83 | 9,329,228 |
| Apr 11 2024 | 19.00 | 0.66 | 3.60% | 17.70 | 19.0489 | 17.70 | 14,052,709 |
| Apr 10 2024 | 18.34 | 0.04 | 0.22% | 17.73 | 18.44 | 17.59 | 7,743,092 |
| Apr 09 2024 | 18.30 | -0.26 | -1.40% | 18.67 | 18.75 | 18.0001 | 7,928,245 |
| Apr 08 2024 | 18.56 | 0.16 | 0.87% | 18.88 | 19.10 | 18.44 | 9,356,355 |
| Apr 05 2024 | 18.40 | -0.05 | -0.27% | 18.23 | 18.825 | 17.87 | 11,621,875 |
| Apr 04 2024 | 18.45 | -0.76 | -3.96% | 19.25 | 19.29 | 18.30 | 15,418,637 |
| Apr 03 2024 | 19.21 | 0.01 | 0.05% | 18.92 | 19.54 | 18.86 | 8,611,508 |
| Apr 02 2024 | 19.20 | -0.21 | -1.08% | 18.37 | 19.33 | 18.03 | 15,935,856 |
| Apr 01 2024 | 19.41 | -0.72 | -3.58% | 20.00 | 20.15 | 19.37 | 15,656,684 |
| Mar 28 2024 | 20.13 | 0.12 | 0.60% | 20.01 | 20.54 | 19.88 | 16,666,542 |
