Regeneron Pharmaceuticals, Inc. Historical Data - REGN

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
LEVEL 1 STARTER
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Regeneron Pharmaceuticals, Inc. REGN NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.00% 299.42 0.00 0.00 0.00 299.42 04:46:13
more quote information »

REGN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week296.11303.3287.66295.2971800k3.311.12%
1 Month315.7327.83287.66307.4619869k-16.28-5.16%
3 Months340.38351.9287.66313.1160829k-40.96-12.03%
6 Months420.42445287.66357.2241770k-121-28.78%
1 Year365.52445287.66366.0917741k-66.1-18.08%
3 Years374.8543.5518281.89383.0278809k-75.38-20.11%
5 Years298.52605.9299281.89403.8451798k0.90.30%

REGN 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 17 2019299.42+1.05+0.35%297.08303.30641,671
Jul 16 2019298.37+0.17+0.06%295.77999299.69490,097
Jul 15 2019298.20+5.64+1.93%289.52999300.33999839,579
Jul 12 2019292.56+0.74+0.25%287.66295.49640,064
Jul 11 2019291.82-9.61-3.19%288.00302.001,391,013
Jul 10 2019301.43-6.54-2.12%291.6587309.839991,471,404
Jul 09 2019307.97+5.13+1.69%300.00308.39728,327
Jul 08 2019302.83999-4.16-1.36%296.81305.86914,818
Jul 05 2019307.00-11.39-3.58%306.08320.76792,799
Jul 03 2019318.39+2.86+0.91%312.52999320.36545,044
Jul 02 2019315.52999-1.03-0.33%313.00320.425704,093
Jul 01 2019316.56+5.89+1.90%313.14999318.595683,566
Jun 28 2019310.670.000.00%310.67310.670
Jun 27 2019310.67+5.59+1.83%304.07311.57546,675
Jun 26 2019305.08-7.82-2.50%300.52316.64999996,028
Jun 25 2019312.89999+0.35+0.11%311.83999317.42697,111
Jun 24 2019312.55-7.71-2.41%311.26320.32678,630
Jun 21 2019320.26-0.22-0.07%312.00324.571,368,137
Jun 20 2019320.48+9.65+3.10%313.05327.831,520,690
Jun 19 2019310.83+4.20+1.37%303.77311.89999925,571
Jun 18 2019306.63-4.35-1.40%305.76317.83999962,134
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.