Regeneron Pharmaceuticals REGN - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
835.00	49.30	56.50	0.00	52.90	0.00	0.00 %	0	0	-
840.00	45.60	52.30	73.70	48.95	0.00	0.00 %	0	1	-
845.00	41.40	48.40	0.00	44.90	0.00	0.00 %	0	0	-
850.00	40.50	44.40	42.00	42.45	-24.05	-36.41 %	4	3	4/26/2024
855.00	34.10	40.70	0.00	37.40	0.00	0.00 %	0	0	-
860.00	30.00	37.90	0.00	33.95	0.00	0.00 %	0	0	-
865.00	27.10	34.20	0.00	30.65	0.00	0.00 %	0	0	-
870.00	23.90	31.10	0.00	27.50	0.00	0.00 %	0	0	-
875.00	21.20	28.30	0.00	24.75	0.00	0.00 %	0	0	-
880.00	20.90	22.30	22.20	21.60	-0.70	-3.06 %	3	1	4/26/2024
885.00	18.20	19.70	19.50	18.95	-5.10	-20.73 %	8	1	4/26/2024
890.00	16.00	17.40	16.52	16.70	0.00	0.00 %	2	0	4/26/2024
895.00	12.70	18.00	14.50	15.35	-15.00	-50.85 %	6	15	4/26/2024
897.50	10.20	17.40	20.50	13.80	0.00	0.00 %	0	0	-
900.00	9.90	16.00	12.50	12.95	-7.50	-37.50 %	3	11	4/26/2024
902.50	11.20	15.70	0.00	13.45	0.00	0.00 %	0	0	-
905.00	10.10	15.00	16.50	12.55	0.00	0.00 %	0	4	-
907.50	6.40	14.00	14.69	10.20	0.00	0.00 %	0	1	-
910.00	8.10	13.50	10.00	10.80	-1.10	-9.91 %	50	13	4/26/2024
912.50	5.10	12.60	0.00	8.85	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
835.00	2.95	4.70	3.05	3.825	0.00	0.00 %	0	2	-
840.00	2.15	5.60	6.32	3.875	-0.36	-5.39 %	1	51	4/26/2024
845.00	4.80	6.80	4.61	5.80	0.00	0.00 %	10	0	4/26/2024
850.00	6.20	10.70	7.00	8.45	2.00	40.00 %	2	3	4/26/2024
855.00	7.50	11.80	6.25	9.65	0.00	0.00 %	0	2	-
860.00	7.00	10.80	9.50	8.90	0.00	0.00 %	0	14	-
865.00	7.80	15.00	9.40	11.40	0.00	0.00 %	0	7	-
870.00	11.60	17.00	10.63	14.30	0.00	0.00 %	0	8	-
875.00	12.70	19.00	15.66	15.85	6.26	66.60 %	4	6	4/26/2024
880.00	17.10	18.70	18.15	17.90	3.90	27.37 %	4	16	4/26/2024
885.00	19.30	21.10	22.91	20.20	0.00	0.00 %	0	2	-
890.00	22.40	23.80	21.70	23.10	2.66	13.97 %	2	13	4/26/2024
895.00	21.80	28.00	21.65	24.90	0.00	0.00 %	0	10	-
897.50	24.00	31.30	0.00	27.65	0.00	0.00 %	0	0	-
900.00	26.80	32.60	29.22	29.70	-2.68	-8.40 %	2	313	4/26/2024
902.50	27.40	34.20	0.00	30.80	0.00	0.00 %	0	0	-
905.00	29.30	36.00	31.79	32.65	12.39	63.87 %	4	4	4/26/2024
907.50	30.00	37.40	27.89	33.70	0.00	0.00 %	0	1	-
910.00	32.50	39.50	20.95	36.00	0.00	0.00 %	0	13	-
912.50	33.80	41.00	0.00	37.40	0.00	0.00 %	0	0	-

REGN Regeneron Pharmaceuticals Inc