Regeneron Pharmaceuticals Historical Data - REGN

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Regeneron Pharmaceuticals Inc REGN NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.22 -0.07% 299.97 301.97 299.1901 301.97 300.19 09:50:24
more quote information »

REGN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week299.4310.15295.83302.2603669k0.570.19%
1 Month297.36310.15271.37290.2018690k2.610.88%
3 Months314.5315.3801271.37292.4936664k-14.53-4.62%
6 Months332.5351.9271.37304.9987752k-32.53-9.78%
1 Year393.29445271.37343.8297747k-93.32-23.73%
3 Years370.36543.5518271.37374.7720812k-70.39-19.01%
5 Years370.64605.9299271.37401.7919794k-70.67-19.07%

REGN 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 18 2019300.19-1.38-0.46%298.70303.51527,097
Oct 17 2019301.57+2.17+0.72%299.94302.705443,176
Oct 16 2019299.39999-4.42-1.45%298.27999303.385824,290
Oct 15 2019303.82-1.62-0.53%303.00306.95999728,710
Oct 14 2019305.44+4.67+1.55%298.00310.14999823,448
Oct 11 2019300.77+2.41+0.81%298.89999306.421,052,283
Oct 10 2019298.36+7.53+2.59%288.98299.95952,542
Oct 09 2019290.83+5.73+2.01%286.08999292.25975,349
Oct 08 2019285.10+1.29+0.45%279.22288.63981,259
Oct 07 2019283.81+0.88+0.31%280.66287.77421,360
Oct 04 2019282.93+2.21+0.79%278.00284.04507,848
Oct 03 2019280.72+6.59+2.40%272.27281.70630,426
Oct 02 2019274.13-2.34-0.85%272.26277.863552,631
Oct 01 2019276.47-0.93-0.34%273.39999279.41584,819
Sep 30 2019277.39999+3.94+1.44%272.02280.05508,470
Sep 27 2019273.45999-7.00-2.50%271.37282.81708,545
Sep 26 2019280.45999-6.19-2.16%277.855287.70839,059
Sep 25 2019286.64999-3.06-1.06%286.33291.89999444,983
Sep 24 2019289.70999-4.94-1.68%287.615296.00641,610
Sep 23 2019294.64999-1.22-0.41%293.02999299.98643,556
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.