REGN

Regeneron Pharmaceuticals Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Regeneron Pharmaceuticals Inc REGN NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
4.80 0.77% 627.25 623.50 639.00 635.00 622.45 20:00:00
more quote information »

REGN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week609.37639.00601.02616.18789,86317.882.93%
1 Month587.88646.33575.89612.491,005,11439.376.7%
3 Months512.01646.33504.1227577.801,365,096115.2422.51%
6 Months368.23646.33328.125504.021,307,457259.0270.34%
1 Year305.10646.33271.37437.811,012,218322.15105.59%
3 Years491.76646.33271.37399.43859,701135.4927.55%
5 Years505.46646.33271.37411.05848,020121.7924.09%

REGN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 06 2020 627.25 4.80 0.77% 635.00 654.00 623.50 1,031,882
Jul 02 2020 622.45 13.28 2.18% 610.50 630.76 608.76 780,062
Jul 01 2020 609.17 -14.48 -2.32% 625.00 625.00 601.02 981,974
Jun 30 2020 623.65 12.78 2.09% 621.00 626.06 611.16 737,686
Jun 29 2020 610.87 -0.49 -0.08% 609.37 617.265 605.7745 659,730
Jun 26 2020 611.36 -8.60 -1.39% 611.02 616.35 601.56 1,170,018
Jun 25 2020 619.96 14.92 2.47% 605.14 620.29 602.51 812,151
Jun 24 2020 605.04 -23.72 -3.77% 630.00 644.703 599.00 1,455,228
Jun 23 2020 628.76 0.28 0.04% 631.33 637.5432 623.01 831,974
Jun 22 2020 628.48 -15.51 -2.41% 633.00 639.94 618.19 1,233,723
Jun 19 2020 643.99 46.64 7.81% 600.00 646.33 598.42 2,396,807
Jun 18 2020 597.35 -5.75 -0.95% 601.34 602.89 591.24 639,579
Jun 17 2020 603.10 10.20 1.72% 596.33 606.50 594.86 656,607
Jun 16 2020 592.90 2.33 0.39% 590.00 599.00 575.89 737,015
Jun 15 2020 590.57 2.18 0.37% 584.54 593.49 580.00 673,379
Jun 12 2020 588.39 -7.77 -1.3% 616.01 624.4499 583.14 1,197,656
Jun 11 2020 596.16 -10.43 -1.72% 621.00 625.79 592.3181 1,464,296
Jun 10 2020 606.59 -2.00 -0.33% 613.03 617.37 603.00 883,646
Jun 09 2020 608.59 4.55 0.75% 603.49 611.56 600.00 833,001
Jun 08 2020 604.04 7.04 1.18% 587.88 605.26 579.60 952,633
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.