Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Red River Bancshares Inc | RRBI | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.91 | -4.05% | 45.21 | 17:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 46.66 | 45.0001 | 46.70 | 45.21 | 47.12 |
RRBI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 47.43 | 47.82 | 45.0001 | 46.64 | 6,274 | -2.22 | -4.68% |
| 1 Month | 48.00 | 48.98 | 44.52 | 46.96 | 8,857 | -2.79 | -5.81% |
| 3 Months | 51.35 | 53.49 | 44.52 | 48.95 | 9,448 | -6.14 | -11.96% |
| 6 Months | 46.35 | 58.00 | 44.52 | 51.33 | 11,111 | -1.14 | -2.46% |
| 1 Year | 46.17 | 58.00 | 43.5017 | 50.53 | 9,229 | -0.96 | -2.08% |
| 3 Years | 55.19 | 60.57 | 43.5017 | 51.46 | 7,690 | -9.98 | -18.08% |
| 5 Years | 50.13 | 65.07 | 29.91 | 49.34 | 9,563 | -4.92 | -9.81% |
RRBI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 45.21 | -1.91 | -4.05% | 46.66 | 46.70 | 45.0001 | 8,572 |
| Apr 29 2024 | 47.12 | -0.09 | -0.19% | 47.47 | 47.47 | 46.53 | 8,178 |
| Apr 26 2024 | 47.21 | 1.56 | 3.42% | 46.88 | 47.82 | 46.00 | 5,316 |
| Apr 25 2024 | 45.65 | -1.26 | -2.69% | 46.61 | 46.61 | 45.5006 | 10,433 |
| Apr 24 2024 | 46.91 | -0.59 | -1.24% | 46.98 | 47.30 | 46.36 | 4,586 |
| Apr 23 2024 | 47.50 | -0.27 | -0.57% | 47.43 | 47.50 | 47.20 | 2,733 |
| Apr 22 2024 | 47.77 | 1.38 | 2.97% | 46.39 | 47.77 | 45.89 | 9,543 |
| Apr 19 2024 | 46.39 | 1.64 | 3.66% | 44.52 | 46.44 | 44.52 | 11,779 |
| Apr 18 2024 | 44.75 | -0.57 | -1.26% | 45.35 | 45.90 | 44.75 | 10,107 |
| Apr 17 2024 | 45.32 | -0.55 | -1.20% | 45.97 | 46.31 | 45.32 | 3,611 |
| Apr 16 2024 | 45.87 | 0.02 | 0.04% | 45.83 | 46.2799 | 45.55 | 5,093 |
| Apr 15 2024 | 45.85 | 0.12 | 0.26% | 46.11 | 46.3399 | 44.5215 | 5,500 |
| Apr 12 2024 | 45.73 | -1.51 | -3.20% | 46.90 | 47.35 | 45.70 | 7,120 |
| Apr 11 2024 | 47.24 | 0.69 | 1.48% | 46.85 | 47.60 | 46.35 | 23,310 |
| Apr 10 2024 | 46.55 | -1.75 | -3.62% | 47.71 | 48.15 | 46.55 | 13,242 |
| Apr 09 2024 | 48.30 | -0.44 | -0.90% | 48.94 | 48.94 | 47.63 | 5,624 |
| Apr 08 2024 | 48.74 | 0.44 | 0.91% | 48.80 | 48.80 | 47.74 | 3,251 |
| Apr 05 2024 | 48.30 | 0.05 | 0.10% | 48.36 | 48.55 | 48.30 | 4,706 |
| Apr 04 2024 | 48.25 | 0.21 | 0.44% | 48.60 | 48.98 | 47.80 | 6,263 |
| Apr 03 2024 | 48.04 | 0.96 | 2.04% | 46.90 | 48.09 | 46.90 | 25,766 |
| Apr 02 2024 | 47.08 | -1.31 | -2.71% | 48.42 | 48.42 | 46.70 | 9,605 |
| Apr 01 2024 | 48.39 | -1.40 | -2.81% | 49.76 | 49.76 | 48.27 | 5,125 |
