Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| RADWARE Ltd | RDWR | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.94 | 11.27% | 19.16 | 19:59:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 18.36 | 17.26 | 19.17 | 19.16 | 17.22 |
RDWR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.57 | 19.17 | 16.55 | 16.95 | 225,614 | 2.59 | 15.63% |
| 1 Month | 17.97 | 19.17 | 16.12 | 16.79 | 285,919 | 1.19 | 6.62% |
| 3 Months | 18.31 | 20.94 | 16.12 | 18.30 | 281,687 | 0.85 | 4.64% |
| 6 Months | 15.10 | 20.94 | 14.80 | 17.51 | 255,058 | 4.06 | 26.89% |
| 1 Year | 19.09 | 20.94 | 13.53 | 17.55 | 206,809 | 0.07 | 0.37% |
| 3 Years | 27.69 | 42.19 | 13.53 | 25.61 | 249,581 | -8.53 | -30.81% |
| 5 Years | 24.81 | 42.19 | 13.53 | 25.32 | 236,114 | -5.65 | -22.77% |
RDWR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 19.16 | 1.94 | 11.27% | 18.36 | 19.17 | 17.26 | 592,077 |
| May 07 2024 | 17.22 | 0.12 | 0.70% | 16.89 | 17.525 | 16.89 | 350,792 |
| May 06 2024 | 17.10 | 0.25 | 1.48% | 16.84 | 17.26 | 16.84 | 184,323 |
| May 03 2024 | 16.85 | -0.01 | -0.06% | 17.04 | 17.09 | 16.82 | 228,103 |
| May 02 2024 | 16.86 | 0.24 | 1.44% | 16.72 | 16.87 | 16.55 | 104,642 |
| May 01 2024 | 16.62 | 0.09 | 0.54% | 16.57 | 16.92 | 16.57 | 260,209 |
| Apr 30 2024 | 16.53 | -0.38 | -2.25% | 16.78 | 17.0014 | 16.53 | 218,638 |
| Apr 29 2024 | 16.91 | -0.12 | -0.70% | 17.06 | 17.60 | 16.88 | 233,841 |
| Apr 26 2024 | 17.03 | -0.17 | -0.99% | 17.28 | 17.39 | 17.025 | 296,916 |
| Apr 25 2024 | 17.20 | -0.22 | -1.26% | 17.23 | 17.44 | 17.04 | 398,180 |
| Apr 24 2024 | 17.42 | 0.38 | 2.23% | 17.02 | 17.43 | 16.795 | 302,534 |
| Apr 23 2024 | 17.04 | 0.42 | 2.53% | 16.62 | 17.04 | 16.62 | 190,150 |
| Apr 22 2024 | 16.62 | 0.38 | 2.34% | 16.32 | 16.63 | 16.25 | 300,404 |
| Apr 19 2024 | 16.24 | -0.02 | -0.12% | 16.25 | 16.39 | 16.20 | 452,961 |
| Apr 18 2024 | 16.26 | 0.12 | 0.74% | 16.29 | 16.40 | 16.14 | 275,252 |
| Apr 17 2024 | 16.14 | -0.19 | -1.16% | 16.52 | 16.52 | 16.12 | 261,523 |
| Apr 16 2024 | 16.33 | -0.12 | -0.73% | 16.45 | 16.58 | 16.27 | 341,653 |
| Apr 15 2024 | 16.45 | -0.18 | -1.08% | 16.64 | 17.07 | 16.40 | 483,688 |
| Apr 12 2024 | 16.63 | -0.45 | -2.63% | 16.95 | 16.95 | 16.41 | 274,718 |
| Apr 11 2024 | 17.08 | -0.69 | -3.88% | 17.78 | 17.85 | 16.77 | 314,347 |
| Apr 10 2024 | 17.77 | -0.22 | -1.22% | 17.97 | 18.0274 | 17.66 | 245,508 |
| Apr 09 2024 | 17.99 | 0.23 | 1.30% | 17.62 | 18.13 | 17.56 | 368,579 |
