ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
RADWARE Ltd

RADWARE Ltd (RDWR)

21.87
-0.12
(-0.55%)
At close: September 25 4:00PM
21.87
0.01
( 0.05% )
After Hours: 5:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.13-0.5909090909092222.1521.1813369921.60065398CS
4-0.17-0.77132486388422.0422.1719.7212806921.18981891CS
123.5819.573537452218.2923.0517.3625291120.67444643CS
262.8514.984227129319.0223.0516.1233887819.04018737CS
525.6534.833538840916.2223.0513.5328482518.30128465CS
156-14.09-39.182424916635.9642.1913.5325618123.52670183CS
260-2.56-10.478919361424.4342.1913.5325214824.71969077CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
172730370021.87-0.12-0.5521.922.221.7120243
172721730021.990.251.1521.8322.1521.7376812
172713090021.740.180.8321.6321.821.3038121320
172687170021.560.110.5121.421.6121.18257830
172678530021.450.040.1921.8421.8621.4105397
172669890021.41-0.55-2.50222221.25107834
172661250021.960.854.0321.1222.1719.02253168
172652610021.110.221.0520.9121.4320.48146480
172626690020.890.261.2620.7220.920.58117697
172618050020.630.482.3820.220.7320.07109525
172609410020.150.180.9020.0120.19519.72148516
172600770019.97-0.39-1.9220.52520.52519.88136297
172592130020.36-0.23-1.1220.6220.7120.34136478
172566210020.59-0.53-2.5121.121.2620.5485423
172557570021.120.090.4320.9421.2720.94117120
172548930021.03-0.17-0.8021.0321.27520.755104381
172540290021.2-0.6-2.7521.7421.8721.12164598
172505730021.8-0.06-0.2721.9821.9821.544109463
172497090021.860.190.8821.7321.9821.7367537
172488450021.67-0.4-1.8122.0422.0421.5972113
172479810022.07-0.05-0.2321.9522.1821.363235
172471170022.120.030.1422.0422.2121.7767350
172445250022.090.110.5022.2122.3521.5501168435
172436610021.98-0.47-2.0922.5122.5121.86136734
172427970022.45-0.09-0.4022.5722.6922.35115234
172419330022.54-0.25-1.1022.7722.9222.41100854
172410690022.790.592.6621.9422.821.9495031
172384770022.20.180.8222.0522.62521.98448975
172376130022.020.673.1421.6522.1321.65315574
172367490021.35-0.33-1.5221.6221.7921.31509160
172358850021.680.442.0721.0421.8221302315
172350210021.24-0.23-1.0721.5121.62920.98141125
172324290021.47-0.45-2.0521.9522.0321.45595135
172315650021.920.361.6721.8622.3121.445144663
172307010021.56-0.4-1.8222.2122.421.56285548
172298370021.960.321.4821.6222.306221.572363882
172289730021.64-0.62-2.7920.9322.1120.93219820
172263810022.26-0.04-0.1821.6522.3821.562089644
172255170022.3-0.36-1.5922.623.0522.175409732
172246530022.664.1622.4919.9622.7419.36539203
172237890018.50.010.0518.6818.818.39206876
172229250018.49-0.06-0.3218.5518.77518.45150790
172203330018.550.070.3818.518.718.277127223
172194690018.480.52.7818.0918.7317.61127407
172186050017.98-0.1-0.5518.0918.2517.89446264
172177410018.080.160.8917.8418.317.71435160
172168770017.920.160.9017.5718.1417.57427736
172142850017.76-0.11-0.6217.7617.7717.36531512
172134210017.87-0.25-1.3818.1318.20430617.46463384
172125570018.12-0.46-2.4818.3618.4317.87450439
172116930018.580.231.2518.2918.618.22330067
172108290018.35-0.61-3.2219.0719.1418.33164307
172082370018.960.160.8518.9519.1318.73116972
172073730018.80.42.1718.5618.8818.5191758
172065090018.4-0.15-0.8118.6318.6318.291772
172056450018.55-0.43-2.2719.1419.1418.08130556
172047810018.98-0.15-0.7819.2819.2818.67169051
172021890019.130.361.9218.8119.2318.67197863
172004064018.770.52.7418.2918.8418.2998580
171995970018.27-0.03-0.1618.3118.4818.17132339
171987330018.30.191.0518.2418.3417.73430599
171961410018.1100.0018.1118.1118.110
171952770018.110.543.0717.718.1317.61450929
171944130017.570.231.3317.2517.5917.2593478

Your Recent History

Delayed Upgrade Clock