Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| RADWARE Ltd | RDWR | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.03 | 0.18% | 16.29 | 12:57:35 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 16.25 | 16.20 | 16.39 | 16.26 |
RDWR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.95 | 17.07 | 16.12 | 16.37 | 327,367 | -0.66 | -3.89% |
| 1 Month | 19.36 | 19.45 | 16.12 | 17.77 | 277,241 | -3.07 | -15.86% |
| 3 Months | 18.66 | 20.94 | 16.12 | 18.68 | 263,447 | -2.37 | -12.70% |
| 6 Months | 16.05 | 20.94 | 13.53 | 17.33 | 250,556 | 0.24 | 1.50% |
| 1 Year | 21.28 | 21.355 | 13.53 | 17.70 | 201,893 | -4.99 | -23.45% |
| 3 Years | 28.50 | 42.19 | 13.53 | 25.87 | 252,332 | -12.21 | -42.84% |
| 5 Years | 26.16 | 42.19 | 13.53 | 25.42 | 235,583 | -9.87 | -37.73% |
RDWR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 16.26 | 0.12 | 0.74% | 16.29 | 16.40 | 16.14 | 275,252 |
| Apr 17 2024 | 16.14 | -0.19 | -1.16% | 16.52 | 16.52 | 16.12 | 261,523 |
| Apr 16 2024 | 16.33 | -0.12 | -0.73% | 16.45 | 16.58 | 16.27 | 341,653 |
| Apr 15 2024 | 16.45 | -0.18 | -1.08% | 16.64 | 17.07 | 16.40 | 483,688 |
| Apr 12 2024 | 16.63 | -0.45 | -2.63% | 16.95 | 16.95 | 16.41 | 274,718 |
| Apr 11 2024 | 17.08 | -0.69 | -3.88% | 17.78 | 17.85 | 16.77 | 314,347 |
| Apr 10 2024 | 17.77 | -0.22 | -1.22% | 17.97 | 18.0274 | 17.66 | 245,508 |
| Apr 09 2024 | 17.99 | 0.23 | 1.30% | 17.62 | 18.13 | 17.56 | 368,579 |
| Apr 08 2024 | 17.76 | -0.06 | -0.34% | 17.90 | 18.13 | 17.69 | 238,948 |
| Apr 05 2024 | 17.82 | -0.41 | -2.25% | 18.15 | 18.305 | 17.77 | 123,489 |
| Apr 04 2024 | 18.23 | -0.50 | -2.67% | 18.87 | 18.91 | 18.20 | 211,289 |
| Apr 03 2024 | 18.73 | -0.41 | -2.14% | 19.05 | 19.055 | 18.66 | 337,611 |
| Apr 02 2024 | 19.14 | 0.33 | 1.75% | 18.73 | 19.20 | 18.50 | 413,466 |
| Apr 01 2024 | 18.81 | 0.09 | 0.48% | 18.72 | 18.94 | 18.62 | 122,384 |
| Mar 28 2024 | 18.72 | -0.07 | -0.37% | 18.80 | 19.03 | 18.3645 | 360,965 |
| Mar 27 2024 | 18.79 | -0.04 | -0.21% | 18.92 | 18.93 | 18.67 | 317,640 |
| Mar 26 2024 | 18.83 | 0.08 | 0.43% | 18.75 | 19.00 | 18.71 | 230,266 |
| Mar 25 2024 | 18.75 | -0.26 | -1.37% | 19.02 | 19.03 | 18.71 | 140,101 |
| Mar 22 2024 | 19.01 | -0.42 | -2.16% | 19.36 | 19.45 | 19.00 | 206,152 |
| Mar 21 2024 | 19.43 | -0.16 | -0.82% | 19.68 | 19.86 | 19.43 | 104,337 |
| Mar 20 2024 | 19.59 | 0.21 | 1.08% | 19.41 | 19.61 | 19.24 | 188,223 |
| Mar 19 2024 | 19.38 | -0.02 | -0.10% | 19.26 | 19.40 | 19.00 | 166,993 |
