RADWARE Historical Data - RDWR

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
RADWARE Ltd RDWR NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 23.37 0.00 0.00 0.00 23.37 03:59:41
more quote information »

RDWR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week23.1223.900922.87523.48125,1050.251.08%
1 Month22.5325.0022.0023.09123,0390.843.73%
3 Months24.6525.5022.0023.70121,403-1.28-5.19%
6 Months24.2126.9822.0024.38134,015-0.84-3.47%
1 Year21.7926.9820.6924.31164,1151.587.25%
3 Years13.4528.5013.093521.32192,5769.9273.75%
5 Years20.0928.509.9819.26241,7053.2816.33%

RDWR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 21 2019 23.37 -0.29 -1.23% 23.59 23.66 23.36 91,908
Nov 20 2019 23.66 -0.09 -0.38% 23.66 23.9009 23.56 124,606
Nov 19 2019 23.75 0.47 2.02% 23.34 23.81 23.33 176,181
Nov 18 2019 23.28 0.10 0.43% 23.08 23.32 23.08 120,058
Nov 15 2019 23.18 0.07 0.3% 23.12 23.30 22.875 112,770
Nov 14 2019 23.11 -0.22 -0.94% 23.23 23.293 23.02 95,350
Nov 13 2019 23.33 -0.02 -0.09% 23.26 23.47 23.17 110,368
Nov 12 2019 23.35 0.03 0.13% 23.25 23.52 23.12 171,670
Nov 11 2019 23.32 -0.05 -0.21% 23.15 23.49 23.15 113,366
Nov 08 2019 23.37 -0.16 -0.68% 23.32 23.49 23.13 156,502
Nov 07 2019 23.53 -0.32 -1.34% 24.06 24.53 23.50 128,611
Nov 06 2019 23.85 1.23 5.44% 24.44 25.00 23.56 167,341
Nov 05 2019 22.62 -0.08 -0.35% 22.72 22.99 22.5445 91,916
Nov 04 2019 22.70 -0.03 -0.13% 22.87 22.88 22.63 65,829
Nov 01 2019 22.73 0.17 0.75% 22.57 22.91 22.492 104,201
Oct 31 2019 22.56 0.36 1.64% 22.26 22.60 22.145 164,521
Oct 30 2019 22.195 -0.19 -0.83% 22.45 22.45 22.00 168,006
Oct 29 2019 22.38 0.15 0.67% 22.20 22.57 22.16 111,383
Oct 28 2019 22.23 -0.13 -0.58% 22.35 22.39 22.04 148,857
Oct 25 2019 22.36 -0.15 -0.67% 22.53 22.58 22.36 37,345
Oct 24 2019 22.51 -0.17 -0.75% 22.78 22.78 22.37 91,976
Oct 23 2019 22.68 -0.09 -0.4% 22.70 22.81 22.52 74,815
Oct 22 2019 22.77 -0.43 -1.85% 23.26 23.42 22.66 51,214
See More Historical Prices »


Your Recent History
NASDAQ
RDWR
RADWARE
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.